Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
24.19
24.29
24.17
24.22
5,234
+0.00(+0.02%)
Jan 28, 2011
24.55
24.55
24.21
24.22
5,924
-0.38(-1.56%)
Jan 27, 2011
24.54
24.60
24.50
24.60
4,999
+0.14(+0.57%)
Jan 26, 2011
24.30
24.51
24.30
24.46
17,765
+0.17(+0.70%)
Jan 25, 2011
24.28
24.31
24.24
24.29
35,167
-0.06(-0.23%)
Jan 24, 2011
24.14
24.35
24.13
24.35
6,713
+0.23(+0.94%)
Jan 21, 2011
24.25
24.25
24.10
24.12
24,577
+0.07(+0.29%)
Jan 20, 2011
24.08
24.09
23.97
24.05
37,355
-0.12(-0.50%)
Jan 19, 2011
24.72
24.72
24.16
24.17
14,563
-0.49(-1.99%)
Jan 18, 2011
24.63
24.66
24.46
24.66
28,644
+0.05(+0.20%)
Jan 14, 2011
24.50
24.61
24.29
24.61
66,715
+0.11(+0.45%)
Jan 13, 2011
24.75
24.75
24.50
24.50
17,156
-0.09(-0.37%)
Jan 12, 2011
24.99
24.99
24.57
24.59
13,445
+0.10(+0.41%)
Jan 11, 2011
24.51
24.51
24.41
24.49
38,547
+0.17(+0.70%)
Jan 10, 2011
24.32
24.34
24.21
24.32
16,125
-0.05(-0.21%)
Jan 07, 2011
24.59
24.59
24.24
24.37
22,477
-0.06(-0.25%)
Jan 06, 2011
24.57
24.57
24.41
24.43
28,150
+0.05(+0.20%)
Jan 05, 2011
24.27
24.42
24.24
24.38
10,975
+0.08(+0.33%)
Jan 04, 2011
24.65
24.75
24.23
24.30
51,314
-0.60(-2.41%)
Jan 03, 2011
24.85
24.94
24.85
24.90
6,840
+0.15(+0.61%)
Dec 31, 2010
24.74
24.83
24.74
24.75
9,958
-0.09(-0.36%)
Dec 30, 2010
24.79
24.85
24.79
24.84
4,205
+0.06(+0.24%)
Dec 29, 2010
24.69
24.78
24.54
24.78
18,585
+0.06(+0.24%)
Dec 28, 2010
24.71
24.74
24.70
24.72
8,884
-0.06(-0.24%)
Dec 27, 2010
24.74
24.80
24.74
24.78
8,456
+0.03(+0.12%)
Dec 23, 2010
24.67
24.77
24.67
24.75
31,005
+0.05(+0.20%)
Dec 22, 2010
24.68
24.76
24.64
24.70
52,970
+0.09(+0.37%)
Dec 21, 2010
24.50
24.63
24.46
24.61
55,044
+0.21(+0.86%)
Dec 20, 2010
24.54
24.54
24.36
24.40
36,526
+0.13(+0.54%)
Dec 17, 2010
24.27
24.27
24.27
24.27
900
-0.17(-0.70%)
Dec 15, 2010
24.54
24.44
24.44
24.44
1,900
-0.01(-0.04%)
Dec 14, 2010
24.56
24.58
24.45
24.45
21,100
-0.08(-0.33%)
Dec 13, 2010
24.53
24.56
24.52
24.53
5,100
+0.11(+0.43%)
Dec 10, 2010
24.35
24.44
24.35
24.42
1,300
+0.24(+1.01%)
Dec 09, 2010
24.13
24.18
24.12
24.18
3,500
+0.18(+0.75%)
Dec 08, 2010
24.10
24.10
24.00
24.00
1,550
-0.10(-0.41%)
Dec 07, 2010
24.14
24.18
24.10
24.10
2,450
+0.11(+0.46%)
Dec 06, 2010
24.00
24.00
23.98
23.99
5,400
+0.17(+0.71%)
Dec 03, 2010
23.99
23.99
23.79
23.82
6,905
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.