Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
85.93
87.12
85.88
87.08
11,100,188
+0.99(+1.16%)
Jan 30, 2012
86.35
86.75
85.99
86.08
11,641,587
+1.00(+1.18%)
Jan 27, 2012
84.90
85.26
84.31
85.08
7,168,621
+0.27(+0.31%)
Jan 26, 2012
84.05
84.82
84.01
84.82
10,600,865
+1.11(+1.33%)
Jan 25, 2012
83.63
85.41
83.50
83.71
17,857,948
-0.20(-0.24%)
Jan 24, 2012
84.10
84.10
83.43
83.91
8,016,709
+0.15(+0.18%)
Jan 23, 2012
83.68
84.05
83.26
83.76
10,096,158
-0.53(-0.63%)
Jan 20, 2012
84.82
85.00
84.28
84.29
9,088,031
-0.97(-1.13%)
Jan 19, 2012
85.98
86.15
84.97
85.26
11,970,961
-1.19(-1.38%)
Jan 18, 2012
87.57
87.63
86.40
86.44
8,054,906
-1.06(-1.21%)
Jan 17, 2012
87.15
87.64
87.06
87.50
7,563,423
+0.40(+0.46%)
Jan 13, 2012
87.26
87.65
87.05
87.10
13,626,939
+0.86(+0.99%)
Jan 12, 2012
86.43
86.60
85.92
86.24
9,999,728
-0.12(-0.14%)
Jan 11, 2012
85.77
86.51
85.73
86.37
11,983,052
+1.11(+1.30%)
Jan 10, 2012
84.83
85.65
84.79
85.26
12,396,732
-0.14(-0.17%)
Jan 09, 2012
85.36
86.13
85.24
85.40
7,745,845
-0.15(-0.18%)
Jan 06, 2012
84.84
85.72
84.82
85.55
10,198,352
+0.67(+0.79%)
Jan 05, 2012
85.15
85.82
84.72
84.88
8,973,370
-0.15(-0.18%)
Jan 04, 2012
85.93
85.95
84.79
85.03
11,681,425
-2.33(-2.67%)
Dec 30, 2011
87.32
87.60
87.11
87.37
8,255,893
+0.28(+0.32%)
Dec 29, 2011
86.81
87.25
86.51
87.09
5,974,535
+0.16(+0.18%)
Dec 28, 2011
85.56
87.22
85.35
86.93
11,521,625
+1.58(+1.85%)
Dec 27, 2011
84.98
85.35
84.75
85.35
5,926,376
+0.40(+0.47%)
Dec 23, 2011
85.15
85.26
84.57
84.95
7,532,193
-0.60(-0.70%)
Dec 21, 2011
86.64
86.78
85.52
85.54
16,150,766
-1.21(-1.39%)
Dec 20, 2011
88.10
88.11
86.63
86.75
19,415,172
-2.22(-2.49%)
Dec 19, 2011
87.85
89.08
87.81
88.97
10,922,657
+1.11(+1.27%)
Dec 16, 2011
87.18
88.07
87.11
87.85
12,978,808
+1.01(+1.17%)
Dec 15, 2011
86.66
87.14
86.45
86.84
7,572,160
-0.32(-0.37%)
Dec 14, 2011
86.04
87.19
85.83
87.17
15,660,102
+1.62(+1.89%)
Dec 13, 2011
84.23
85.92
84.15
85.55
12,393,852
+0.79(+0.93%)
Dec 12, 2011
84.69
85.10
84.47
84.76
7,984,140
+0.93(+1.11%)
Dec 09, 2011
85.52
85.56
83.77
83.83
13,721,329
-1.76(-2.06%)
Dec 08, 2011
84.55
85.71
84.33
85.59
12,252,819
+1.06(+1.25%)
Dec 07, 2011
84.27
84.92
83.93
84.53
9,172,829
+0.30(+0.36%)
Dec 06, 2011
84.62
84.96
83.87
84.23
11,836,286
-0.81(-0.95%)
Dec 05, 2011
84.03
85.35
83.95
85.04
10,947,319
-0.17(-0.20%)
Dec 02, 2011
83.76
85.24
83.72
85.21
10,810,969
+1.18(+1.40%)
Dec 01, 2011
83.52
84.21
83.17
84.03
13,431,683
-0.42(-0.50%)
Nov 30, 2011
84.79
84.94
84.01
84.46
16,479,059
-1.34(-1.56%)
Nov 29, 2011
86.00
86.64
85.32
85.80
12,495,587
-0.71(-0.82%)
Nov 28, 2011
85.00
86.80
84.96
86.51
10,693,343
-0.04(-0.05%)
Nov 25, 2011
87.27
87.32
86.51
86.55
6,018,191
-1.28(-1.45%)
Nov 23, 2011
86.81
88.16
86.71
87.83
14,137,751
+0.85(+0.98%)
Nov 22, 2011
86.23
86.99
85.87
86.97
10,979,225
+0.96(+1.12%)
Nov 21, 2011
86.25
86.50
85.91
86.01
10,252,385
+0.51(+0.59%)
Nov 18, 2011
85.39
85.65
84.77
85.50
9,483,200
-0.02(-0.03%)
Nov 17, 2011
84.57
86.09
84.57
85.53
13,828,721
+0.68(+0.80%)
Nov 16, 2011
84.51
84.85
83.96
84.84
10,426,062
+0.77(+0.91%)
Nov 15, 2011
84.33
84.87
83.63
84.08
10,590,024
-0.11(-0.14%)
Nov 14, 2011
83.39
84.25
83.26
84.19
12,914,013
+1.33(+1.61%)
Nov 11, 2011
82.99
83.23
82.75
82.86
3,466,837
-0.51(-0.61%)
Nov 10, 2011
83.67
84.26
82.54
83.37
16,252,705
-1.26(-1.49%)
Nov 09, 2011
84.73
85.35
83.88
84.63
18,150,754
+1.72(+2.07%)
Nov 08, 2011
83.65
84.21
82.75
82.91
10,522,912
-1.07(-1.28%)
Nov 07, 2011
83.57
84.79
83.34
83.98
12,951,766
+0.53(+0.64%)
Nov 04, 2011
82.91
83.86
82.77
83.45
10,584,747
+0.10(+0.12%)
Nov 03, 2011
83.35
84.08
83.10
83.35
11,705,533
-1.16(-1.37%)
Nov 02, 2011
83.56
84.80
83.41
84.51
18,396,112
-1.07(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.