Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.50	82.66	82.23	82.56	19,267,378	+0.55(+0.67%)
Jan 30, 2014	81.94	82.09	81.67	82.01	7,812,379	-0.24(-0.29%)
Jan 29, 2014	81.87	82.46	81.58	82.25	15,351,960	+0.67(+0.82%)
Jan 28, 2014	81.52	81.58	81.24	81.58	7,424,431	+0.20(+0.24%)
Jan 27, 2014	81.75	82.04	81.36	81.38	12,085,579	-0.57(-0.70%)
Jan 24, 2014	81.73	81.96	81.58	81.95	15,101,206	+0.53(+0.65%)
Jan 23, 2014	80.73	81.66	80.73	81.43	16,997,424	+1.14(+1.41%)
Jan 22, 2014	80.34	80.63	80.24	80.29	6,092,023	-0.20(-0.25%)
Jan 21, 2014	80.40	80.63	80.37	80.49	8,439,787	+0.06(+0.08%)
Jan 17, 2014		80.43	80.43	80.43	0	+0.34(+0.42%)
Jan 16, 2014	79.95	80.11	79.85	80.09	9,356,371	+0.53(+0.67%)
Jan 15, 2014	79.64	79.69	79.25	79.56	9,845,647	-0.08(-0.11%)
Jan 14, 2014	79.79	79.93	79.60	79.64	13,500,313	-0.37(-0.46%)
Jan 13, 2014	79.69	80.17	79.65	80.01	12,678,755	+0.40(+0.50%)
Jan 10, 2014	79.12	79.71	79.06	79.61	17,308,792	+0.94(+1.19%)
Jan 09, 2014	78.51	78.69	78.16	78.67	9,165,292	+0.46(+0.58%)
Jan 08, 2014	78.12	78.30	77.85	78.22	11,163,389	-0.21(-0.27%)
Jan 07, 2014	78.40	78.53	78.20	78.43	5,804,437	+0.20(+0.25%)
Jan 06, 2014	78.06	78.54	78.06	78.23	10,224,146	+0.33(+0.42%)
Jan 03, 2014	77.63	78.12	77.59	77.90	5,355,905	+0.00(+0.00%)
Jan 02, 2014	77.56	78.07	77.54	77.90	11,252,333	+0.24(+0.30%)
Dec 31, 2013		77.67	77.67	77.67	0	-0.50(-0.63%)
Dec 30, 2013	77.89	78.22	77.84	78.16	5,890,834	+0.53(+0.69%)
Dec 27, 2013	77.83	78.01	77.54	77.63	6,236,480	-0.22(-0.28%)
Dec 26, 2013	78.04	78.05	77.78	77.85	6,092,290	-0.30(-0.39%)
Dec 24, 2013	78.46	78.55	78.13	78.15	6,443,356	-0.63(-0.80%)
Dec 23, 2013	79.08	79.35	78.78	78.78	8,392,790	-0.45(-0.57%)
Dec 20, 2013	78.82	79.26	78.51	79.23	16,349,772	+1.20(+1.54%)
Dec 19, 2013	78.17	78.29	77.86	78.03	8,826,711	-0.08(-0.10%)
Dec 18, 2013	78.16	78.83	77.87	78.11	17,068,036	-0.40(-0.50%)
Dec 17, 2013	77.97	78.58	77.97	78.50	7,913,308	+0.35(+0.45%)
Dec 16, 2013	78.72	78.81	78.08	78.15	8,389,874	-0.29(-0.37%)
Dec 13, 2013	78.39	78.51	78.12	78.44	8,514,835	+0.38(+0.49%)
Dec 12, 2013	78.31	78.40	78.00	78.06	8,167,906	-0.30(-0.38%)
Dec 11, 2013	78.70	78.87	78.30	78.36	10,691,465	-0.61(-0.77%)
Dec 10, 2013	78.93	79.00	78.62	78.96	9,263,327	+0.56(+0.72%)
Dec 09, 2013	78.20	78.46	78.15	78.40	7,469,253	+0.18(+0.23%)
Dec 06, 2013	77.95	78.27	77.79	78.22	9,673,503	+0.37(+0.48%)
Dec 05, 2013	77.89	78.17	77.69	77.85	9,796,862	-0.22(-0.28%)
Dec 04, 2013	78.09	78.32	77.81	78.07	11,186,743	-0.75(-0.95%)
Dec 03, 2013	78.81	79.01	78.63	78.82	6,679,389	+0.29(+0.37%)
Dec 02, 2013	78.89	78.97	78.45	78.53	9,903,854	-0.62(-0.78%)
Nov 29, 2013	78.87	79.26	78.77	79.15	6,709,831	+0.02(+0.03%)
Nov 27, 2013	79.32	79.34	78.78	79.12	8,001,756	-0.14(-0.17%)
Nov 26, 2013	79.18	79.51	79.17	79.26	8,787,364	+0.30(+0.37%)
Nov 25, 2013	78.69	79.12	78.69	78.97	4,956,150	+0.23(+0.29%)
Nov 22, 2013	78.42	78.91	78.41	78.74	10,492,441	+0.73(+0.93%)
Nov 21, 2013	77.68	78.19	77.41	78.01	11,749,243	+0.13(+0.17%)
Nov 20, 2013	79.12	79.44	77.78	77.88	18,724,802	-1.35(-1.70%)
Nov 19, 2013	79.53	79.67	79.12	79.23	9,567,409	-0.61(-0.76%)
Nov 18, 2013	79.30	79.87	79.30	79.84	7,188,968	+0.48(+0.60%)
Nov 15, 2013	79.31	79.37	79.04	79.36	8,373,229	+0.16(+0.20%)
Nov 14, 2013	79.04	79.66	78.92	79.20	11,735,859	+0.77(+0.99%)
Nov 12, 2013	78.21	78.50	78.19	78.43	6,386,529	+0.36(+0.47%)
Nov 11, 2013	78.45	78.49	78.02	78.06	6,469,223	-0.30(-0.38%)
Nov 08, 2013	78.78	78.89	78.34	78.36	22,289,436	-1.93(-2.41%)
Nov 07, 2013	79.60	80.36	79.54	80.29	10,412,316	+0.67(+0.85%)
Nov 06, 2013	79.52	79.67	79.33	79.62	7,445,501	+0.04(+0.05%)
Nov 05, 2013	80.16	80.19	79.56	79.58	11,550,353	-0.96(-1.19%)
Nov 04, 2013	80.68	80.83	80.49	80.54	6,243,700	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.