Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.84	11.75	10.81	11.67	4,628,041	+0.94(+8.76%)
Jan 28, 2016	10.50	11.02	10.18	10.73	3,280,994	+0.68(+6.77%)
Jan 27, 2016	9.830	10.62	9.720	10.05	3,385,994	+0.06(+0.60%)
Jan 26, 2016	9.450	10.45	9.330	9.990	3,114,016	+0.80(+8.71%)
Jan 25, 2016	9.350	9.700	9.160	9.190	2,506,794	-0.44(-4.57%)
Jan 22, 2016	10.07	11.15	9.430	9.630	5,219,005	+0.00(+0.00%)
Jan 21, 2016	8.520	10.12	8.520	9.630	5,231,430	+1.06(+12.37%)
Jan 20, 2016	8.250	8.720	7.920	8.570	3,468,015	+0.09(+1.06%)
Jan 19, 2016	9.250	9.353	8.230	8.480	2,719,703	-0.69(-7.52%)
Jan 15, 2016	8.700	9.170	9.170	9.170	2,953,800	+0.03(+0.33%)
Jan 14, 2016	9.340	9.460	8.760	9.140	4,552,272	-0.18(-1.93%)
Jan 13, 2016	9.630	10.35	9.150	9.320	2,490,799	-0.17(-1.79%)
Jan 12, 2016	9.850	9.940	9.130	9.490	2,387,354	-0.11(-1.15%)
Jan 11, 2016	10.37	10.51	9.090	9.600	4,048,693	-0.73(-7.07%)
Jan 08, 2016	9.800	10.56	9.700	10.33	3,885,609	+0.63(+6.49%)
Jan 07, 2016	9.650	10.23	9.540	9.700	3,625,440	-0.14(-1.42%)
Jan 06, 2016	10.31	10.36	9.680	9.840	3,172,245	-0.84(-7.87%)
Jan 05, 2016	10.96	10.96	10.43	10.68	2,289,990	-0.35(-3.17%)
Jan 04, 2016	10.81	11.49	10.78	11.03	4,228,287	+0.13(+1.19%)
Dec 31, 2015	10.11	10.90	10.90	10.90	2,448,500	+0.71(+6.97%)
Dec 30, 2015	10.25	10.50	10.07	10.19	3,228,342	-0.26(-2.49%)
Dec 29, 2015	10.00	10.54	9.990	10.45	4,083,479	+0.58(+5.88%)
Dec 28, 2015	9.700	9.950	9.480	9.870	2,179,690	+0.01(+0.10%)
Dec 24, 2015	9.930	9.860	9.860	9.860	1,199,700	-0.04(-0.40%)
Dec 23, 2015	9.460	9.965	9.200	9.900	4,493,056	+0.74(+8.08%)
Dec 22, 2015	9.010	9.595	8.840	9.160	4,637,746	-0.14(-1.51%)
Dec 21, 2015	9.120	9.470	8.750	9.300	6,892,361	+0.88(+10.45%)
Dec 18, 2015	8.540	9.055	8.370	8.420	5,266,480	-0.11(-1.29%)
Dec 17, 2015	8.580	8.660	8.280	8.530	4,166,093	-0.06(-0.70%)
Dec 16, 2015	8.320	8.805	8.230	8.590	4,272,282	+0.24(+2.87%)
Dec 15, 2015	8.500	8.800	8.150	8.350	5,579,957	-0.01(-0.12%)
Dec 14, 2015	9.000	9.180	8.010	8.360	5,648,205	-0.75(-8.23%)
Dec 11, 2015	9.900	9.930	9.100	9.110	2,529,874	-1.04(-10.25%)
Dec 10, 2015	9.850	10.31	9.750	10.15	2,722,110	+0.27(+2.73%)
Dec 09, 2015	9.540	10.16	9.490	9.880	4,388,825	+0.42(+4.44%)
Dec 08, 2015	10.02	10.02	9.450	9.460	5,599,334	-0.62(-6.15%)
Dec 07, 2015	11.30	11.50	10.07	10.08	2,916,825	-1.66(-14.14%)
Dec 04, 2015	12.10	12.14	11.42	11.74	2,232,827	-0.43(-3.53%)
Dec 03, 2015	13.03	13.04	12.12	12.17	3,151,560	-0.78(-6.02%)
Dec 02, 2015	13.47	13.80	12.46	12.95	3,380,079	-0.73(-5.34%)
Dec 01, 2015	13.53	13.89	13.38	13.68	1,785,486	+0.20(+1.48%)
Nov 30, 2015	13.34	13.82	13.28	13.48	1,522,397	+0.18(+1.35%)
Nov 27, 2015	13.74	13.99	13.21	13.30	803,224	-0.59(-4.25%)
Nov 25, 2015	13.43	13.89	13.89	13.89	1,691,000	+0.28(+2.06%)
Nov 24, 2015	13.73	13.84	13.35	13.61	2,442,088	-0.06(-0.44%)
Nov 23, 2015	13.82	14.01	13.35	13.67	2,287,463	-0.13(-0.94%)
Nov 20, 2015	14.78	14.82	13.73	13.80	2,596,285	-1.16(-7.75%)
Nov 19, 2015	15.21	15.28	14.56	14.96	1,010,987	-0.30(-1.97%)
Nov 18, 2015	15.38	15.88	14.70	15.26	1,405,160	+0.06(+0.39%)
Nov 17, 2015	15.48	15.86	15.13	15.20	1,739,646	-0.41(-2.63%)
Nov 16, 2015	14.54	15.63	14.44	15.61	1,405,703	+1.19(+8.25%)
Nov 13, 2015	13.96	14.61	13.75	14.42	2,156,036	+0.37(+2.63%)
Nov 12, 2015	13.94	14.62	13.85	14.05	2,060,614	-0.19(-1.33%)
Nov 11, 2015	15.35	15.55	14.24	14.24	1,921,836	-1.56(-9.87%)
Nov 10, 2015	16.15	16.21	15.64	15.80	983,360	-0.42(-2.59%)
Nov 09, 2015	14.78	16.56	14.78	16.22	1,140,831	+0.18(+1.12%)
Nov 06, 2015	15.72	16.44	15.63	16.04	1,743,635	+0.27(+1.71%)
Nov 05, 2015	16.31	16.48	15.44	15.77	3,934,722	-0.37(-2.29%)
Nov 04, 2015	16.20	16.69	15.74	16.14	1,712,580	-0.02(-0.12%)
Nov 03, 2015	15.65	16.39	15.62	16.16	1,397,506	+0.60(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.