Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 10, 2017
29.32
29.32
29.32
0
-0.34(-1.15%)
Nov 09, 2017
29.14
29.68
29.14
29.66
8,300,929
+0.53(+1.82%)
Nov 08, 2017
28.71
29.25
28.52
29.13
3,203,329
+0.48(+1.68%)
Nov 07, 2017
28.88
29.00
28.49
28.65
3,669,704
-0.28(-0.97%)
Nov 06, 2017
28.60
28.96
28.40
28.93
5,031,151
+0.48(+1.69%)
Nov 03, 2017
28.21
28.64
27.74
28.45
7,537,599
+0.18(+0.64%)
Nov 02, 2017
28.10
28.54
28.00
28.27
3,750,458
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.