Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.780
6.784
6.751
6.765
72,215
-0.00(-0.07%)
Jan 30, 2008
6.775
6.789
6.742
6.770
82,548
-0.00(-0.07%)
Jan 29, 2008
6.756
6.775
6.737
6.775
62,440
+0.03(+0.42%)
Jan 28, 2008
6.728
6.756
6.676
6.747
178,432
+0.03(+0.42%)
Jan 25, 2008
6.756
6.761
6.662
6.718
140,748
-0.04(-0.63%)
Jan 24, 2008
6.770
6.789
6.737
6.761
107,521
+0.02(+0.35%)
Jan 23, 2008
6.614
6.747
6.610
6.737
310,511
+0.08(+1.13%)
Jan 22, 2008
6.572
6.728
6.506
6.662
325,327
+0.03(+0.50%)
Jan 21, 2008
6.780
6.803
6.614
6.628
0
+0.00(+0.00%)
Jan 18, 2008
6.780
6.803
6.614
6.628
168,907
-0.13(-1.89%)
Jan 17, 2008
6.808
6.813
6.756
6.756
118,955
-0.04(-0.56%)
Jan 16, 2008
6.799
6.803
6.775
6.794
114,721
+0.03(+0.42%)
Jan 15, 2008
6.775
6.780
6.751
6.765
84,665
+0.01(+0.14%)
Jan 14, 2008
6.737
6.761
6.732
6.756
129,538
+0.03(+0.49%)
Jan 11, 2008
6.685
6.732
6.680
6.723
145,413
+0.04(+0.64%)
Jan 10, 2008
6.624
6.704
6.605
6.680
346,917
+0.04(+0.64%)
Jan 09, 2008
6.647
6.662
6.614
6.638
174,622
-0.00(-0.07%)
Jan 08, 2008
6.614
6.652
6.614
6.643
96,730
+0.03(+0.50%)
Jan 07, 2008
6.576
6.633
6.567
6.610
198,238
+0.04(+0.65%)
Jan 04, 2008
6.553
6.567
6.529
6.567
89,745
+0.01(+0.22%)
Jan 03, 2008
6.411
6.553
6.411
6.553
158,113
+0.11(+1.76%)
Jan 02, 2008
6.369
6.439
6.340
6.439
77,680
+0.11(+1.72%)
Jan 01, 2008
6.274
6.354
6.265
6.331
0
+0.00(+0.00%)
Dec 31, 2007
6.274
6.354
6.265
6.331
270,250
+0.06(+0.90%)
Dec 28, 2007
6.213
6.279
6.208
6.274
278,338
+0.04(+0.68%)
Dec 27, 2007
6.227
6.265
6.203
6.232
339,077
+0.00(+0.08%)
Dec 26, 2007
6.213
6.227
6.189
6.227
258,755
+0.01(+0.23%)
Dec 24, 2007
6.222
6.255
6.199
6.213
214,203
-0.01(-0.15%)
Dec 21, 2007
6.232
6.255
6.213
6.222
333,159
-0.03(-0.53%)
Dec 20, 2007
6.260
6.265
6.208
6.255
240,450
-0.00(-0.08%)
Dec 19, 2007
6.255
6.274
6.227
6.260
198,540
-0.02(-0.38%)
Dec 18, 2007
6.269
6.298
6.227
6.284
246,800
+0.02(+0.38%)
Dec 17, 2007
6.246
6.274
6.227
6.260
208,700
-0.01(-0.23%)
Dec 14, 2007
6.265
6.302
6.241
6.274
175,681
-0.01(-0.15%)
Dec 13, 2007
6.373
6.373
6.265
6.284
184,782
-0.07(-1.12%)
Dec 12, 2007
6.378
6.496
6.350
6.354
160,229
-0.01(-0.15%)
Dec 11, 2007
6.345
6.369
6.298
6.364
226,268
+0.02(+0.30%)
Dec 10, 2007
6.364
6.364
6.307
6.345
164,251
+0.00(+0.07%)
Dec 07, 2007
6.345
6.359
6.317
6.340
142,026
-0.01(-0.22%)
Dec 06, 2007
6.345
6.378
6.331
6.354
160,652
-0.01(-0.22%)
Dec 05, 2007
6.317
6.378
6.307
6.369
178,009
+0.04(+0.60%)
Dec 04, 2007
6.317
6.354
6.317
6.331
108,160
+0.01(+0.15%)
Dec 03, 2007
6.321
6.350
6.284
6.321
178,856
-0.00(-0.07%)
Nov 30, 2007
6.302
6.326
6.274
6.326
95,883
+0.04(+0.68%)
Nov 29, 2007
6.260
6.321
6.260
6.284
158,113
+0.01(+0.23%)
Nov 28, 2007
6.284
6.307
6.236
6.269
198,752
+0.02(+0.38%)
Nov 27, 2007
6.236
6.288
6.217
6.246
91,235
-0.02(-0.38%)
Nov 26, 2007
6.246
6.279
6.222
6.269
142,238
-0.00(-0.08%)
Nov 23, 2007
6.260
6.274
6.227
6.274
86,147
+0.02(+0.38%)
Nov 21, 2007
6.241
6.255
6.217
6.250
132,078
-0.00(-0.08%)
Nov 20, 2007
6.175
6.274
6.170
6.255
146,048
+0.07(+1.07%)
Nov 19, 2007
6.227
6.232
6.165
6.189
163,827
-0.02(-0.30%)
Nov 16, 2007
6.142
6.208
6.128
6.208
158,536
+0.04(+0.69%)
Nov 15, 2007
6.170
6.170
6.113
6.165
242,990
-0.01(-0.23%)
Nov 14, 2007
6.265
6.279
6.180
6.180
257,173
-0.11(-1.80%)
Nov 13, 2007
6.340
6.364
6.265
6.293
177,835
-0.06(-0.97%)
Nov 12, 2007
6.421
6.421
6.321
6.354
104,350
-0.04(-0.59%)
Nov 09, 2007
6.402
6.454
6.392
6.392
108,795
-0.05(-0.73%)
Nov 08, 2007
6.496
6.501
6.425
6.439
175,681
-0.06(-0.94%)
Nov 07, 2007
6.529
6.553
6.487
6.501
74,929
-0.06(-0.94%)
Nov 06, 2007
6.562
6.581
6.543
6.562
78,950
-0.02(-0.29%)
Nov 05, 2007
6.572
6.591
6.558
6.581
72,389
-0.05(-0.71%)
Nov 02, 2007
6.638
6.643
6.605
6.628
65,192
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.