Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.268
5.272
5.235
5.263
0
-0.02(-0.45%)
Jan 29, 2009
5.268
5.348
5.244
5.286
125,223
-0.02(-0.45%)
Jan 28, 2009
5.258
5.329
5.230
5.310
91,154
+0.07(+1.26%)
Jan 27, 2009
5.216
5.244
5.116
5.244
96,507
+0.09(+1.65%)
Jan 26, 2009
5.178
5.249
5.154
5.159
78,814
-0.06(-1.09%)
Jan 23, 2009
5.235
5.235
5.102
5.216
106,248
+0.02(+0.36%)
Jan 22, 2009
5.064
5.216
5.064
5.197
63,965
+0.01(+0.27%)
Jan 21, 2009
5.187
5.249
5.140
5.183
79,764
+0.07(+1.29%)
Jan 20, 2009
5.244
5.291
5.116
5.116
126,903
-0.06(-1.19%)
Jan 16, 2009
5.003
5.178
5.003
5.178
168,342
+0.19(+3.79%)
Jan 15, 2009
4.975
5.027
4.909
4.989
104,621
+0.05(+0.96%)
Jan 14, 2009
4.989
5.003
4.871
4.942
160,591
-0.09(-1.69%)
Jan 13, 2009
5.031
5.107
5.017
5.027
81,218
-0.06(-1.21%)
Jan 12, 2009
5.008
5.088
5.008
5.088
127,687
+0.06(+1.13%)
Jan 09, 2009
5.050
5.116
5.031
5.031
167,638
-0.01(-0.19%)
Jan 08, 2009
4.989
5.050
4.989
5.041
92,113
-0.02(-0.47%)
Jan 07, 2009
5.197
5.197
5.031
5.064
152,924
-0.13(-2.54%)
Jan 06, 2009
4.984
5.197
4.965
5.197
277,794
+0.28(+5.77%)
Jan 05, 2009
4.653
4.913
4.635
4.913
221,716
+0.27(+5.91%)
Jan 02, 2009
4.479
4.658
4.479
4.639
0
+0.17(+3.81%)
Jan 01, 2009
4.403
4.545
4.403
4.469
0
+0.00(+0.00%)
Dec 31, 2008
4.403
4.545
4.403
4.469
118,208
+0.03(+0.64%)
Dec 30, 2008
4.379
4.469
4.370
4.441
269,725
+0.01(+0.32%)
Dec 29, 2008
4.460
4.512
4.427
4.427
183,212
-0.03(-0.74%)
Dec 26, 2008
4.361
4.464
4.361
4.460
68,185
+0.09(+2.05%)
Dec 24, 2008
4.384
4.441
4.327
4.370
125,500
+0.02(+0.54%)
Dec 23, 2008
4.356
4.370
4.257
4.346
158,775
+0.00(+0.11%)
Dec 22, 2008
4.247
4.384
4.247
4.342
215,408
+0.17(+3.96%)
Dec 19, 2008
3.950
4.176
3.950
4.176
541,311
+0.23(+5.87%)
Dec 18, 2008
3.945
4.016
3.931
3.945
333,404
+0.03(+0.72%)
Dec 17, 2008
3.921
3.978
3.869
3.916
320,473
+0.07(+1.72%)
Dec 16, 2008
3.812
3.899
3.803
3.850
197,526
+0.04(+0.99%)
Dec 15, 2008
3.921
4.011
3.812
3.812
169,363
-0.14(-3.58%)
Dec 12, 2008
3.926
4.016
3.855
3.954
202,077
-0.01(-0.36%)
Dec 11, 2008
4.039
4.124
3.968
3.968
223,860
-0.11(-2.67%)
Dec 10, 2008
4.087
4.087
3.898
4.077
265,377
+0.00(+0.12%)
Dec 09, 2008
4.285
4.285
3.983
4.072
271,486
-0.22(-5.07%)
Dec 08, 2008
4.488
4.526
4.257
4.290
224,129
-0.20(-4.42%)
Dec 05, 2008
4.890
4.890
4.417
4.488
180,634
-0.40(-8.21%)
Dec 04, 2008
4.875
4.890
4.724
4.890
102,133
-0.03(-0.60%)
Dec 03, 2008
4.899
4.960
4.861
4.919
35,158
-0.01(-0.27%)
Dec 02, 2008
4.819
5.008
4.819
4.932
93,417
+0.07(+1.36%)
Dec 01, 2008
4.772
4.866
4.772
4.866
69,904
+0.00(+0.10%)
Nov 28, 2008
4.857
4.904
4.729
4.861
86,849
+0.00(+0.10%)
Nov 26, 2008
4.842
4.866
4.767
4.857
89,450
+0.01(+0.19%)
Nov 25, 2008
4.989
5.008
4.786
4.847
118,458
-0.18(-3.66%)
Nov 24, 2008
4.994
5.201
4.960
5.031
191,990
+0.04(+0.76%)
Nov 21, 2008
4.960
5.079
4.838
4.994
306,512
+0.08(+1.63%)
Nov 20, 2008
5.046
5.055
4.871
4.913
111,959
-0.12(-2.35%)
Nov 19, 2008
5.107
5.107
4.960
5.031
160,587
-0.07(-1.39%)
Nov 18, 2008
5.121
5.187
4.975
5.102
191,497
+0.04(+0.84%)
Nov 17, 2008
5.102
5.187
5.055
5.060
117,704
-0.09(-1.65%)
Nov 14, 2008
4.946
5.183
4.932
5.145
172,352
+0.30(+6.14%)
Nov 13, 2008
4.857
4.932
4.724
4.847
195,676
+0.04(+0.88%)
Nov 12, 2008
5.192
5.192
4.781
4.805
215,903
-0.39(-7.55%)
Nov 11, 2008
5.315
5.315
5.159
5.197
90,172
-0.12(-2.22%)
Nov 10, 2008
5.381
5.381
5.291
5.315
84,952
-0.06(-1.14%)
Nov 07, 2008
5.372
5.471
5.362
5.376
149,116
-0.03(-0.52%)
Nov 06, 2008
5.230
5.428
5.183
5.405
139,930
+0.24(+4.57%)
Nov 05, 2008
5.022
5.173
4.960
5.168
147,038
+0.21(+4.29%)
Nov 04, 2008
4.946
4.994
4.866
4.956
194,088
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.