Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.995
8.057
7.970
8.007
183,363
+0.01(+0.15%)
Jan 30, 2014
8.007
8.020
7.995
7.995
107,308
+0.00(+0.00%)
Jan 29, 2014
8.020
8.038
7.989
7.995
99,460
+0.01(+0.08%)
Jan 28, 2014
7.977
8.032
7.977
7.989
73,067
-0.01(-0.08%)
Jan 27, 2014
8.063
8.112
7.989
7.995
147,475
-0.03(-0.38%)
Jan 24, 2014
8.075
8.075
8.014
8.026
71,530
-0.02(-0.23%)
Jan 23, 2014
8.020
8.057
8.020
8.044
82,045
+0.04(+0.54%)
Jan 22, 2014
7.927
8.014
7.927
8.001
125,904
+0.06(+0.70%)
Jan 21, 2014
7.970
8.001
7.933
7.946
121,701
+0.00(+0.00%)
Jan 17, 2014
7.933
7.946
7.946
7.946
164,948
+0.04(+0.47%)
Jan 16, 2014
7.921
7.921
7.884
7.909
128,185
-0.01(-0.08%)
Jan 15, 2014
7.896
7.915
7.890
7.915
76,856
+0.04(+0.55%)
Jan 14, 2014
7.896
7.892
7.872
7.872
56,819
+0.00(+0.00%)
Jan 13, 2014
7.903
7.927
7.866
7.872
133,164
-0.01(-0.16%)
Jan 10, 2014
7.909
7.921
7.872
7.884
148,912
+0.02(+0.23%)
Jan 09, 2014
7.896
7.903
7.853
7.866
107,667
+0.01(+0.16%)
Jan 08, 2014
7.909
7.909
7.841
7.853
111,253
-0.02(-0.29%)
Jan 07, 2014
7.882
7.913
7.827
7.876
219,237
+0.09(+1.18%)
Jan 06, 2014
7.711
7.815
7.711
7.784
102,836
+0.07(+0.87%)
Jan 03, 2014
7.650
7.717
7.601
7.717
192,914
+0.03(+0.40%)
Jan 02, 2014
7.619
7.692
7.613
7.686
254,472
+0.01(+0.16%)
Dec 31, 2013
7.833
7.674
7.674
7.674
319,858
-0.10(-1.26%)
Dec 30, 2013
7.754
7.808
7.748
7.772
204,779
-0.00(-0.03%)
Dec 27, 2013
7.809
7.827
7.772
7.774
151,290
-0.05(-0.68%)
Dec 26, 2013
7.888
7.895
7.827
7.827
85,927
-0.09(-1.08%)
Dec 24, 2013
7.980
7.980
7.901
7.913
212,660
-0.04(-0.46%)
Dec 23, 2013
7.772
7.956
7.772
7.950
408,360
+0.18(+2.29%)
Dec 20, 2013
7.729
7.809
7.729
7.772
257,413
+0.02(+0.32%)
Dec 19, 2013
7.705
7.760
7.674
7.748
197,913
+0.08(+1.04%)
Dec 18, 2013
7.607
7.686
7.607
7.668
209,029
+0.04(+0.48%)
Dec 17, 2013
7.552
7.656
7.497
7.631
207,042
+0.10(+1.38%)
Dec 16, 2013
7.460
7.527
7.460
7.527
171,173
+0.07(+0.90%)
Dec 13, 2013
7.472
7.497
7.447
7.460
136,843
-0.01(-0.16%)
Dec 12, 2013
7.472
7.490
7.454
7.472
104,509
-0.02(-0.25%)
Dec 11, 2013
7.484
7.490
7.435
7.490
106,165
+0.01(+0.16%)
Dec 10, 2013
7.411
7.478
7.411
7.478
241,376
+0.07(+0.91%)
Dec 09, 2013
7.460
7.472
7.405
7.411
196,964
-0.07(-0.98%)
Dec 06, 2013
7.576
7.576
7.460
7.484
310,229
-0.03(-0.41%)
Dec 05, 2013
7.539
7.539
7.490
7.515
170,715
-0.02(-0.24%)
Dec 04, 2013
7.515
7.553
7.509
7.533
155,381
-0.02(-0.22%)
Dec 03, 2013
7.507
7.568
7.507
7.550
163,514
+0.02(+0.32%)
Dec 02, 2013
7.525
7.549
7.501
7.525
142,887
+0.01(+0.08%)
Nov 29, 2013
7.544
7.544
7.495
7.519
56,495
+0.01(+0.16%)
Nov 27, 2013
7.532
7.556
7.507
7.507
140,899
-0.02(-0.32%)
Nov 26, 2013
7.544
7.568
7.532
7.532
111,856
-0.01(-0.16%)
Nov 25, 2013
7.568
7.568
7.544
7.544
163,013
+0.00(+0.00%)
Nov 22, 2013
7.580
7.580
7.538
7.544
107,256
-0.02(-0.24%)
Nov 21, 2013
7.550
7.580
7.525
7.562
120,574
+0.02(+0.32%)
Nov 20, 2013
7.532
7.580
7.525
7.538
191,249
-0.02(-0.24%)
Nov 19, 2013
7.568
7.568
7.550
7.556
100,258
-0.02(-0.24%)
Nov 18, 2013
7.574
7.592
7.568
7.574
122,741
-0.01(-0.16%)
Nov 15, 2013
7.562
7.617
7.550
7.586
173,120
+0.01(+0.16%)
Nov 14, 2013
7.525
7.586
7.519
7.574
90,776
+0.07(+0.89%)
Nov 12, 2013
7.672
7.672
7.501
7.507
205,735
-0.15(-1.91%)
Nov 11, 2013
7.653
7.678
7.617
7.653
133,834
+0.04(+0.48%)
Nov 08, 2013
7.684
7.684
7.580
7.617
103,314
-0.10(-1.26%)
Nov 07, 2013
7.720
7.793
7.690
7.714
155,630
-0.04(-0.55%)
Nov 06, 2013
7.818
7.848
7.745
7.757
294,245
-0.05(-0.60%)
Nov 05, 2013
7.725
7.804
7.707
7.804
215,841
+0.08(+1.02%)
Nov 04, 2013
7.786
7.786
7.707
7.725
172,808
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.