Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.95
+0.05 (+0.49%)
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.756
9.833
9.755
9.805
117,566
+0.05(+0.50%)
Jan 28, 2016
9.749
9.756
9.728
9.756
50,488
+0.02(+0.21%)
Jan 27, 2016
9.735
9.798
9.735
9.735
111,315
-0.03(-0.36%)
Jan 26, 2016
9.659
9.770
9.659
9.770
130,182
+0.10(+1.08%)
Jan 25, 2016
9.673
9.721
9.638
9.666
89,449
-0.01(-0.14%)
Jan 22, 2016
9.680
9.756
9.645
9.680
90,101
+0.02(+0.22%)
Jan 21, 2016
9.638
9.659
9.554
9.659
80,882
+0.06(+0.58%)
Jan 20, 2016
9.659
9.659
9.520
9.603
137,606
-0.06(-0.58%)
Jan 19, 2016
9.735
9.742
9.638
9.659
100,850
-0.02(-0.22%)
Jan 15, 2016
9.645
9.680
9.680
9.680
98,078
+0.01(+0.07%)
Jan 14, 2016
9.659
9.673
9.610
9.673
80,339
+0.01(+0.07%)
Jan 13, 2016
9.680
9.680
9.596
9.666
170,302
-0.01(-0.14%)
Jan 12, 2016
9.610
9.680
9.610
9.680
57,553
+0.06(+0.58%)
Jan 11, 2016
9.701
9.701
9.617
9.624
81,182
-0.08(-0.79%)
Jan 08, 2016
9.701
9.708
9.666
9.701
60,432
-0.03(-0.29%)
Jan 07, 2016
9.687
9.770
9.687
9.728
152,605
+0.03(+0.29%)
Jan 06, 2016
9.631
9.721
9.631
9.701
40,367
+0.04(+0.45%)
Jan 05, 2016
9.595
9.657
9.574
9.657
122,157
+0.09(+0.94%)
Jan 04, 2016
9.525
9.592
9.525
9.567
59,481
-0.01(-0.07%)
Dec 31, 2015
9.518
9.574
9.574
9.574
468,943
+0.06(+0.66%)
Dec 30, 2015
9.491
9.636
9.477
9.512
205,981
+0.02(+0.22%)
Dec 29, 2015
9.525
9.525
9.463
9.491
42,210
-0.02(-0.22%)
Dec 28, 2015
9.456
9.512
9.428
9.512
139,889
+0.04(+0.44%)
Dec 24, 2015
9.484
9.470
9.470
9.470
35,484
+0.01(+0.07%)
Dec 23, 2015
9.484
9.484
9.449
9.463
147,316
-0.01(-0.07%)
Dec 22, 2015
9.352
9.470
9.338
9.470
230,616
+0.12(+1.34%)
Dec 21, 2015
9.525
9.532
9.345
9.345
163,762
-0.19(-1.96%)
Dec 18, 2015
9.525
9.567
9.456
9.532
114,704
+0.03(+0.36%)
Dec 17, 2015
9.359
9.498
9.359
9.498
125,597
+0.13(+1.41%)
Dec 16, 2015
9.297
9.373
9.262
9.366
75,473
+0.05(+0.52%)
Dec 15, 2015
9.262
9.317
9.234
9.317
87,098
+0.09(+0.98%)
Dec 14, 2015
9.387
9.401
9.227
9.227
97,876
-0.17(-1.84%)
Dec 11, 2015
9.345
9.408
9.345
9.401
115,440
+0.06(+0.67%)
Dec 10, 2015
9.345
9.345
9.310
9.338
42,533
-0.01(-0.07%)
Dec 09, 2015
9.324
9.345
9.310
9.345
56,176
+0.03(+0.37%)
Dec 08, 2015
9.262
9.324
9.262
9.310
89,604
+0.09(+0.98%)
Dec 07, 2015
9.248
9.274
9.213
9.220
74,914
-0.05(-0.52%)
Dec 04, 2015
9.255
9.303
9.241
9.269
52,577
+0.01(+0.07%)
Dec 03, 2015
9.352
9.352
9.262
9.262
65,630
-0.09(-0.96%)
Dec 02, 2015
9.401
9.428
9.352
9.352
49,066
-0.05(-0.50%)
Dec 01, 2015
9.351
9.420
9.351
9.399
137,668
+0.05(+0.52%)
Nov 30, 2015
9.358
9.364
9.330
9.351
63,377
+0.01(+0.07%)
Nov 27, 2015
9.344
9.371
9.316
9.344
20,451
+0.01(+0.07%)
Nov 25, 2015
9.330
9.337
9.337
9.337
47,095
+0.01(+0.15%)
Nov 24, 2015
9.302
9.323
9.261
9.323
67,098
+0.01(+0.15%)
Nov 23, 2015
9.220
9.316
9.220
9.309
81,137
+0.11(+1.20%)
Nov 20, 2015
9.226
9.233
9.199
9.199
89,206
-0.03(-0.30%)
Nov 19, 2015
9.206
9.240
9.206
9.226
49,460
+0.02(+0.22%)
Nov 18, 2015
9.185
9.213
9.185
9.206
48,678
+0.00(+0.00%)
Nov 17, 2015
9.206
9.226
9.171
9.206
81,430
+0.01(+0.08%)
Nov 16, 2015
9.199
9.226
9.192
9.199
72,683
-0.01(-0.07%)
Nov 13, 2015
9.157
9.220
9.151
9.206
26,496
+0.04(+0.45%)
Nov 12, 2015
9.109
9.171
9.102
9.164
44,837
+0.05(+0.53%)
Nov 11, 2015
9.109
9.164
9.109
9.116
66,939
+0.01(+0.08%)
Nov 10, 2015
9.130
9.206
9.109
9.109
138,948
+0.01(+0.15%)
Nov 09, 2015
9.226
9.226
9.095
9.095
123,722
-0.15(-1.64%)
Nov 06, 2015
9.337
9.337
9.220
9.247
69,508
-0.12(-1.33%)
Nov 05, 2015
9.406
9.413
9.337
9.371
33,387
-0.01(-0.07%)
Nov 04, 2015
9.392
9.427
9.344
9.378
82,002
-0.04(-0.40%)
Nov 03, 2015
9.388
9.436
9.340
9.416
103,669
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.