Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.10 (+0.92%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.916
10.00
9.916
9.989
105,803
+0.07(+0.66%)
Jan 30, 2017
9.850
9.923
9.828
9.923
109,762
+0.06(+0.59%)
Jan 27, 2017
9.850
9.865
9.813
9.865
85,813
+0.03(+0.30%)
Jan 26, 2017
9.799
9.835
9.791
9.835
79,982
+0.01(+0.15%)
Jan 25, 2017
9.740
9.821
9.740
9.821
158,491
+0.04(+0.45%)
Jan 24, 2017
9.740
9.813
9.740
9.777
78,221
+0.00(+0.00%)
Jan 23, 2017
9.791
9.821
9.755
9.777
81,961
+0.01(+0.15%)
Jan 20, 2017
9.791
9.791
9.718
9.762
106,933
-0.01(-0.15%)
Jan 19, 2017
9.828
9.828
9.748
9.777
116,034
-0.07(-0.74%)
Jan 18, 2017
9.828
9.850
9.819
9.850
44,875
+0.01(+0.15%)
Jan 17, 2017
9.908
9.916
9.821
9.835
91,402
-0.03(-0.30%)
Jan 13, 2017
9.865
9.865
9.865
0
+0.02(+0.22%)
Jan 12, 2017
9.813
9.850
9.799
9.843
157,773
+0.06(+0.60%)
Jan 11, 2017
9.828
9.854
9.755
9.784
127,149
-0.04(-0.37%)
Jan 10, 2017
9.791
9.835
9.791
9.821
53,282
+0.02(+0.22%)
Jan 09, 2017
9.762
9.821
9.762
9.799
49,553
+0.06(+0.60%)
Jan 06, 2017
9.777
9.780
9.733
9.740
76,618
-0.07(-0.67%)
Jan 05, 2017
9.755
9.806
9.733
9.806
74,282
+0.07(+0.75%)
Jan 04, 2017
9.667
9.733
9.667
9.733
90,061
+0.09(+0.95%)
Jan 03, 2017
9.612
9.649
9.587
9.641
83,327
+0.01(+0.15%)
Dec 30, 2016
9.627
9.627
9.627
0
-0.03(-0.30%)
Dec 29, 2016
9.583
9.656
9.583
9.656
150,565
+0.05(+0.53%)
Dec 28, 2016
9.532
9.620
9.518
9.605
166,744
+0.07(+0.69%)
Dec 27, 2016
9.547
9.590
9.525
9.539
309,647
+0.01(+0.15%)
Dec 23, 2016
9.525
9.525
9.525
0
-0.01(-0.15%)
Dec 22, 2016
9.590
9.598
9.532
9.539
200,569
-0.04(-0.46%)
Dec 21, 2016
9.561
9.604
9.561
9.583
134,631
+0.01(+0.15%)
Dec 20, 2016
9.649
9.649
9.554
9.569
140,582
-0.06(-0.61%)
Dec 19, 2016
9.663
9.700
9.612
9.627
164,520
-0.04(-0.38%)
Dec 16, 2016
9.671
9.685
9.627
9.663
129,942
+0.03(+0.30%)
Dec 15, 2016
9.649
9.678
9.590
9.634
227,989
-0.04(-0.38%)
Dec 14, 2016
9.736
9.802
9.663
9.671
239,545
-0.07(-0.67%)
Dec 13, 2016
9.634
9.736
9.605
9.736
252,933
+0.17(+1.75%)
Dec 12, 2016
9.569
9.590
9.547
9.569
154,349
-0.04(-0.45%)
Dec 09, 2016
9.598
9.612
9.532
9.612
213,273
+0.01(+0.08%)
Dec 08, 2016
9.634
9.685
9.525
9.605
318,790
-0.01(-0.15%)
Dec 07, 2016
9.532
9.634
9.509
9.620
634,404
+0.13(+1.34%)
Dec 06, 2016
9.318
9.499
9.318
9.492
248,849
+0.17(+1.79%)
Dec 05, 2016
9.369
9.369
9.318
9.325
129,003
-0.01(-0.16%)
Dec 02, 2016
9.340
9.376
9.303
9.340
136,906
+0.00(+0.00%)
Dec 01, 2016
9.434
9.434
9.340
9.340
161,739
-0.12(-1.30%)
Nov 30, 2016
9.434
9.463
9.398
9.463
209,872
+0.03(+0.31%)
Nov 29, 2016
9.498
9.550
9.427
9.434
167,204
-0.07(-0.76%)
Nov 28, 2016
9.528
9.608
9.456
9.506
121,495
+0.00(+0.00%)
Nov 25, 2016
9.521
9.535
9.499
9.506
25,929
-0.01(-0.15%)
Nov 23, 2016
9.521
9.521
9.521
0
-0.10(-1.06%)
Nov 22, 2016
9.637
9.651
9.593
9.622
53,594
+0.03(+0.30%)
Nov 21, 2016
9.644
9.724
9.579
9.593
157,795
-0.04(-0.38%)
Nov 18, 2016
9.688
9.702
9.593
9.630
123,787
-0.04(-0.38%)
Nov 17, 2016
9.666
9.717
9.622
9.666
143,345
-0.02(-0.22%)
Nov 16, 2016
9.651
9.746
9.608
9.688
184,971
+0.05(+0.53%)
Nov 15, 2016
9.499
9.644
9.456
9.637
186,073
+0.15(+1.61%)
Nov 14, 2016
9.659
9.659
9.361
9.485
352,359
-0.19(-1.95%)
Nov 11, 2016
9.644
9.746
9.644
9.673
134,264
+0.01(+0.15%)
Nov 10, 2016
9.920
9.950
9.630
9.659
210,806
-0.29(-2.92%)
Nov 09, 2016
10.06
10.06
9.920
9.949
102,482
-0.16(-1.58%)
Nov 08, 2016
10.16
10.17
10.11
10.11
55,499
-0.05(-0.50%)
Nov 07, 2016
10.06
10.17
10.03
10.16
107,873
+0.10(+1.01%)
Nov 04, 2016
10.08
10.11
10.02
10.06
92,758
-0.03(-0.29%)
Nov 03, 2016
10.18
10.20
10.08
10.09
75,156
-0.07(-0.71%)
Nov 02, 2016
10.13
10.19
10.04
10.16
184,160
+0.08(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.