Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.06
10.12
10.06
10.12
77,427
+0.08(+0.80%)
Jan 30, 2019
10.07
10.10
10.03
10.04
57,083
-0.04(-0.40%)
Jan 29, 2019
10.06
10.11
10.04
10.08
74,684
+0.00(+0.00%)
Jan 28, 2019
10.12
10.12
10.07
10.08
58,366
-0.05(-0.47%)
Jan 25, 2019
10.16
10.16
10.07
10.13
72,317
-0.03(-0.32%)
Jan 24, 2019
10.07
10.16
10.07
10.16
258,252
+0.10(+0.96%)
Jan 23, 2019
10.02
10.07
9.993
10.07
207,357
+0.05(+0.48%)
Jan 22, 2019
10.01
10.04
9.977
10.02
78,777
+0.01(+0.08%)
Jan 18, 2019
9.993
10.03
9.961
10.01
136,031
+0.02(+0.16%)
Jan 17, 2019
9.985
10.02
9.985
9.993
50,151
+0.01(+0.08%)
Jan 16, 2019
9.993
10.02
9.945
9.985
74,593
-0.02(-0.16%)
Jan 15, 2019
9.993
10.03
9.985
10.00
90,658
-0.01(-0.08%)
Jan 14, 2019
10.03
10.03
10.00
10.01
115,491
+0.00(+0.00%)
Jan 11, 2019
9.977
10.07
9.977
10.01
245,381
+0.03(+0.32%)
Jan 10, 2019
9.969
10.01
9.969
9.977
37,890
+0.01(+0.08%)
Jan 09, 2019
9.985
10.01
9.945
9.969
31,661
-0.02(-0.16%)
Jan 08, 2019
10.01
10.07
9.969
9.985
85,076
-0.02(-0.24%)
Jan 07, 2019
9.897
10.03
9.857
10.01
131,164
+0.13(+1.30%)
Jan 04, 2019
9.889
9.931
9.829
9.881
85,284
-0.01(-0.08%)
Jan 03, 2019
9.881
9.937
9.881
9.889
62,670
+0.00(+0.05%)
Jan 02, 2019
9.676
9.892
9.676
9.884
101,304
+0.19(+1.98%)
Dec 31, 2018
9.549
9.756
9.525
9.692
294,100
+0.13(+1.34%)
Dec 28, 2018
9.525
9.581
9.501
9.565
362,681
+0.02(+0.25%)
Dec 27, 2018
9.533
9.613
9.533
9.541
390,905
+0.01(+0.08%)
Dec 26, 2018
9.589
9.637
9.501
9.533
230,916
-0.10(-1.08%)
Dec 24, 2018
9.660
9.668
9.581
9.637
96,865
+0.06(+0.67%)
Dec 21, 2018
9.541
9.637
9.509
9.573
134,660
+0.04(+0.42%)
Dec 20, 2018
9.549
9.581
9.493
9.533
171,293
-0.02(-0.17%)
Dec 19, 2018
9.501
9.581
9.501
9.549
143,946
+0.02(+0.25%)
Dec 18, 2018
9.533
9.573
9.509
9.525
168,574
-0.01(-0.08%)
Dec 17, 2018
9.589
9.605
9.533
9.533
149,725
-0.09(-0.91%)
Dec 14, 2018
9.621
9.629
9.613
9.621
155,184
+0.02(+0.17%)
Dec 13, 2018
9.652
9.665
9.589
9.605
230,874
-0.05(-0.50%)
Dec 12, 2018
9.637
9.668
9.629
9.652
104,252
+0.02(+0.17%)
Dec 11, 2018
9.652
9.692
9.629
9.637
472,417
-0.07(-0.74%)
Dec 10, 2018
9.724
9.764
9.613
9.708
226,086
+0.00(+0.00%)
Dec 07, 2018
9.708
9.764
9.688
9.708
135,411
-0.01(-0.08%)
Dec 06, 2018
9.700
9.740
9.692
9.716
200,036
-0.01(-0.12%)
Dec 04, 2018
9.648
9.728
9.648
9.728
98,486
+0.08(+0.83%)
Dec 03, 2018
9.600
9.688
9.600
9.648
140,131
+0.06(+0.66%)
Nov 30, 2018
9.592
9.616
9.561
9.584
122,102
-0.04(-0.41%)
Nov 29, 2018
9.505
9.624
9.465
9.624
184,178
+0.14(+1.51%)
Nov 28, 2018
9.457
9.505
9.449
9.481
111,728
+0.01(+0.13%)
Nov 27, 2018
9.377
9.481
9.377
9.469
97,013
+0.08(+0.89%)
Nov 26, 2018
9.393
9.409
9.385
9.385
75,889
-0.02(-0.17%)
Nov 23, 2018
9.417
9.441
9.385
9.401
173,606
-0.01(-0.08%)
Nov 21, 2018
9.409
9.409
9.409
0
-0.04(-0.42%)
Nov 20, 2018
9.497
9.529
9.449
9.449
142,038
-0.05(-0.50%)
Nov 19, 2018
9.537
9.553
9.473
9.497
165,580
-0.02(-0.17%)
Nov 16, 2018
9.529
9.537
9.473
9.513
251,491
+0.02(+0.17%)
Nov 15, 2018
9.513
9.523
9.473
9.497
144,382
-0.02(-0.17%)
Nov 14, 2018
9.537
9.553
9.505
9.513
68,137
-0.02(-0.17%)
Nov 13, 2018
9.545
9.557
9.489
9.529
151,686
-0.02(-0.25%)
Nov 12, 2018
9.521
9.553
9.513
9.553
45,758
+0.04(+0.42%)
Nov 09, 2018
9.561
9.569
9.489
9.513
506,248
-0.02(-0.25%)
Nov 08, 2018
9.561
9.561
9.537
9.537
64,063
-0.03(-0.33%)
Nov 07, 2018
9.648
9.648
9.529
9.569
115,056
-0.10(-1.07%)
Nov 06, 2018
9.497
9.674
9.497
9.672
131,653
+0.11(+1.17%)
Nov 05, 2018
9.489
9.569
9.465
9.561
78,998
+0.08(+0.84%)
Nov 02, 2018
9.481
9.485
9.457
9.481
29,646
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.