Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.51	16.81	16.44	16.51	466,185	+0.12(+0.71%)
Jan 28, 2011	16.86	16.88	16.37	16.40	357,377	-0.46(-2.72%)
Jan 27, 2011	17.09	17.17	16.82	16.86	470,088	-0.27(-1.56%)
Jan 26, 2011	16.61	17.16	16.45	17.12	505,881	+0.48(+2.90%)
Jan 25, 2011	16.55	16.68	16.41	16.64	257,761	-0.06(-0.35%)
Jan 24, 2011	16.41	16.75	16.41	16.70	237,280	+0.23(+1.37%)
Jan 21, 2011	16.71	16.73	16.46	16.47	406,065	-0.12(-0.75%)
Jan 20, 2011	16.55	16.74	16.36	16.60	392,099	-0.10(-0.60%)
Jan 19, 2011	17.04	17.16	16.68	16.70	338,811	-0.37(-2.20%)
Jan 18, 2011	16.95	17.10	16.76	17.07	424,544	+0.12(+0.69%)
Jan 14, 2011	16.88	17.05	16.75	16.96	570,000	+0.03(+0.20%)
Jan 13, 2011	17.14	17.14	16.85	16.92	1,197,080	-0.18(-1.07%)
Jan 12, 2011	17.09	17.17	16.98	17.11	315,628	+0.11(+0.64%)
Jan 11, 2011	17.05	17.21	16.92	17.00	477,440	+0.04(+0.25%)
Jan 10, 2011	16.87	17.02	16.71	16.96	274,889	+0.00(+0.00%)
Jan 07, 2011	17.07	17.17	16.66	16.96	277,738	-0.08(-0.44%)
Jan 06, 2011	17.16	17.17	16.95	17.03	275,207	-0.07(-0.44%)
Jan 05, 2011	16.91	17.16	16.91	17.11	494,949	+0.12(+0.69%)
Jan 04, 2011	17.64	17.64	16.97	16.99	612,950	-0.52(-2.95%)
Jan 03, 2011	17.41	17.71	17.40	17.51	486,219	+0.28(+1.64%)
Dec 31, 2010	17.36	17.47	17.21	17.22	186,087	-0.20(-1.15%)
Dec 30, 2010	17.56	17.61	17.42	17.42	155,806	-0.19(-1.09%)
Dec 29, 2010	17.58	17.72	17.54	17.61	237,311	+0.07(+0.43%)
Dec 28, 2010	17.59	17.62	17.42	17.54	274,600	-0.05(-0.28%)
Dec 27, 2010	17.46	17.61	17.41	17.59	129,706	+0.06(+0.33%)
Dec 23, 2010	17.50	17.59	17.47	17.53	307,370	+0.01(+0.05%)
Dec 22, 2010	17.51	17.63	17.45	17.52	344,676	+0.02(+0.10%)
Dec 21, 2010	17.40	17.52	17.36	17.51	232,552	+0.20(+1.16%)
Dec 20, 2010	17.38	17.50	17.29	17.31	405,486	-0.03(-0.19%)
Dec 17, 2010	17.48	17.51	17.21	17.34	608,062	-0.18(-1.05%)
Dec 16, 2010	17.17	17.53	17.12	17.52	439,298	+0.40(+2.34%)
Dec 15, 2010	17.14	17.41	17.08	17.12	392,474	+0.00(+0.00%)
Dec 14, 2010	16.99	17.25	16.99	17.12	402,856	+0.16(+0.93%)
Dec 13, 2010	17.16	17.23	16.96	16.96	302,196	-0.13(-0.78%)
Dec 10, 2010	17.02	17.17	16.90	17.10	243,727	+0.13(+0.79%)
Dec 09, 2010	16.81	16.99	16.72	16.96	376,620	+0.31(+1.85%)
Dec 08, 2010	16.71	16.91	16.62	16.66	618,543	-0.01(-0.05%)
Dec 07, 2010	16.84	16.91	16.62	16.66	657,046	-0.02(-0.10%)
Dec 06, 2010	16.54	16.76	16.43	16.68	228,078	+0.10(+0.60%)
Dec 03, 2010	16.60	16.61	16.35	16.58	336,151	-0.08(-0.50%)
Dec 02, 2010	16.42	16.66	16.33	16.66	719,946	+0.29(+1.78%)
Dec 01, 2010	16.24	16.41	16.21	16.37	711,729	+0.47(+2.93%)
Nov 30, 2010	15.95	16.06	15.81	15.91	327,733	-0.25(-1.55%)
Nov 29, 2010	15.77	16.21	15.70	16.16	433,407	+0.30(+1.89%)
Nov 26, 2010	15.94	16.03	15.82	15.86	184,158	-0.23(-1.40%)
Nov 24, 2010	15.90	16.08	16.08	16.08	924,106	+0.36(+2.27%)
Nov 23, 2010	15.94	15.99	15.61	15.72	563,598	-0.51(-3.12%)
Nov 22, 2010	16.23	16.36	15.94	16.23	283,697	-0.09(-0.56%)
Nov 19, 2010	16.26	16.38	16.06	16.32	210,228	+0.05(+0.31%)
Nov 18, 2010	16.26	16.41	16.19	16.27	349,350	+0.22(+1.40%)
Nov 17, 2010	16.12	16.21	16.00	16.05	706,488	+0.01(+0.05%)
Nov 16, 2010	16.04	16.11	15.82	16.04	644,726	-0.18(-1.13%)
Nov 15, 2010	16.11	16.47	16.09	16.22	847,064	+0.27(+1.66%)
Nov 12, 2010	15.78	16.09	15.75	15.96	742,112	-0.04(-0.26%)
Nov 11, 2010	15.81	16.02	15.68	16.00	457,258	+0.07(+0.42%)
Nov 10, 2010	15.90	15.95	15.68	15.93	528,421	+0.09(+0.58%)
Nov 09, 2010	15.87	16.09	15.76	15.84	432,889	+0.02(+0.10%)
Nov 08, 2010	16.02	16.18	15.74	15.82	439,601	-0.20(-1.24%)
Nov 05, 2010	15.35	16.13	15.35	16.02	710,086	+0.20(+1.26%)
Nov 04, 2010	15.66	15.91	15.45	15.82	756,603	+0.52(+3.42%)
Nov 03, 2010	15.18	15.34	15.04	15.30	573,294	+0.19(+1.26%)
Nov 02, 2010	14.80	15.23	14.66	15.11	641,280	+0.47(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.