Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.26	32.81	32.14	32.67	409,694	-0.22(-0.66%)
Jan 30, 2014	32.37	32.99	31.93	32.89	543,388	+0.54(+1.67%)
Jan 29, 2014	32.59	32.81	32.09	32.34	675,220	-0.69(-2.09%)
Jan 28, 2014	33.13	33.22	32.67	33.03	255,650	+0.01(+0.03%)
Jan 27, 2014	33.16	33.51	32.58	33.03	348,485	-0.12(-0.37%)
Jan 24, 2014	34.41	34.41	32.92	33.15	386,254	-1.58(-4.55%)
Jan 23, 2014	35.25	35.25	34.61	34.73	302,377	-0.59(-1.68%)
Jan 22, 2014	35.50	35.61	35.12	35.32	517,289	-0.20(-0.57%)
Jan 21, 2014	35.48	35.70	35.10	35.52	444,660	+0.19(+0.54%)
Jan 17, 2014	35.31	35.33	35.33	35.33	536,824	+0.05(+0.15%)
Jan 16, 2014	34.58	35.28	34.57	35.28	633,786	+0.73(+2.12%)
Jan 15, 2014	34.24	34.65	34.12	34.54	164,751	+0.31(+0.89%)
Jan 14, 2014	33.94	34.41	33.64	34.24	265,566	+0.92(+2.75%)
Jan 13, 2014	33.34	33.64	33.07	33.32	212,874	-0.18(-0.55%)
Jan 10, 2014	33.36	33.60	33.16	33.51	239,895	+0.16(+0.47%)
Jan 09, 2014	33.16	33.81	32.95	33.35	416,144	+0.28(+0.84%)
Jan 08, 2014	32.82	33.15	32.55	33.07	353,314	+0.17(+0.53%)
Jan 07, 2014	32.68	32.99	32.61	32.89	175,169	+0.39(+1.21%)
Jan 06, 2014	32.93	32.93	32.48	32.50	188,898	-0.34(-1.04%)
Jan 03, 2014	32.78	33.03	32.74	32.84	131,340	+0.05(+0.16%)
Jan 02, 2014	33.38	33.47	32.59	32.79	329,378	-0.64(-1.91%)
Dec 31, 2013	33.34	33.43	33.43	33.43	189,676	+0.12(+0.37%)
Dec 30, 2013	33.36	33.56	33.14	33.30	163,478	-0.02(-0.05%)
Dec 27, 2013	33.62	33.62	32.96	33.32	155,853	-0.15(-0.44%)
Dec 26, 2013	33.45	33.65	33.22	33.47	100,512	+0.08(+0.24%)
Dec 24, 2013	33.20	33.63	32.89	33.39	81,808	+0.22(+0.66%)
Dec 23, 2013	32.86	33.23	32.80	33.17	182,489	+0.47(+1.44%)
Dec 20, 2013	32.34	32.92	32.19	32.70	553,868	+0.38(+1.16%)
Dec 19, 2013	32.28	32.48	32.04	32.33	238,078	-0.04(-0.13%)
Dec 18, 2013	31.96	32.40	31.71	32.37	249,433	+0.38(+1.20%)
Dec 17, 2013	31.87	32.05	31.58	31.99	184,507	+0.20(+0.63%)
Dec 16, 2013	31.59	32.16	31.51	31.79	246,799	+0.31(+1.00%)
Dec 13, 2013	31.83	31.86	31.41	31.47	239,753	-0.24(-0.74%)
Dec 12, 2013	31.47	31.87	31.26	31.71	192,995	+0.24(+0.75%)
Dec 11, 2013	32.07	32.07	31.39	31.47	218,319	-0.54(-1.69%)
Dec 10, 2013	32.15	32.41	31.84	32.01	197,691	-0.21(-0.65%)
Dec 09, 2013	32.23	32.47	32.06	32.22	267,335	+0.03(+0.08%)
Dec 06, 2013	31.99	32.37	31.85	32.20	250,210	+0.41(+1.29%)
Dec 05, 2013	31.64	32.03	31.45	31.79	202,670	+0.17(+0.52%)
Dec 04, 2013	31.70	32.11	31.29	31.62	249,759	-0.16(-0.49%)
Dec 03, 2013	31.47	31.84	31.28	31.78	403,123	+0.21(+0.66%)
Dec 02, 2013	31.85	32.01	31.42	31.57	258,631	-0.28(-0.88%)
Nov 29, 2013	32.05	32.09	31.57	31.85	82,562	-0.06(-0.19%)
Nov 27, 2013	31.89	32.01	31.66	31.91	174,511	+0.12(+0.38%)
Nov 26, 2013	31.45	31.95	31.39	31.79	327,688	+0.38(+1.19%)
Nov 25, 2013	31.46	31.55	31.07	31.41	143,762	+0.06(+0.19%)
Nov 22, 2013	31.34	31.42	30.98	31.35	176,560	+0.07(+0.22%)
Nov 21, 2013	30.71	31.28	30.65	31.28	318,634	+0.74(+2.42%)
Nov 20, 2013	31.30	31.32	30.33	30.54	340,394	-0.52(-1.68%)
Nov 19, 2013	31.32	31.46	30.97	31.06	254,308	-0.24(-0.78%)
Nov 18, 2013	31.46	31.68	31.19	31.31	259,757	-0.05(-0.17%)
Nov 15, 2013	31.32	31.47	31.24	31.36	293,884	+0.01(+0.03%)
Nov 14, 2013	31.45	31.84	31.27	31.35	270,424	-0.17(-0.55%)
Nov 13, 2013	31.32	31.62	30.87	31.52	364,529	-0.01(-0.03%)
Nov 12, 2013	31.56	31.72	31.37	31.53	185,896	-0.19(-0.60%)
Nov 11, 2013	31.88	32.01	31.68	31.72	319,165	-0.24(-0.76%)
Nov 08, 2013	31.25	32.05	30.69	31.97	245,481	+0.67(+2.14%)
Nov 07, 2013	32.57	32.60	31.29	31.30	522,208	-1.11(-3.44%)
Nov 06, 2013	32.30	32.45	31.85	32.41	500,614	+0.36(+1.11%)
Nov 05, 2013	31.03	32.25	30.90	32.05	640,010	+1.06(+3.42%)
Nov 04, 2013	30.86	31.16	30.72	30.99	335,581	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.