Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.14	61.57	60.11	60.22	252,902	-0.37(-0.60%)
Jan 30, 2018	61.00	61.07	60.19	60.58	262,803	-0.73(-1.19%)
Jan 29, 2018	61.83	62.24	61.24	61.31	125,578	-0.74(-1.19%)
Jan 26, 2018	61.94	62.20	61.32	62.05	115,786	+0.19(+0.31%)
Jan 25, 2018	61.90	62.20	60.94	61.86	131,421	+0.26(+0.42%)
Jan 24, 2018	61.56	62.28	61.19	61.61	187,852	+0.38(+0.61%)
Jan 23, 2018	60.83	61.52	60.68	61.23	211,781	+0.25(+0.41%)
Jan 22, 2018	61.67	61.78	60.43	60.98	166,147	-1.12(-1.80%)
Jan 19, 2018	61.63	62.55	61.62	62.10	248,348	+0.29(+0.47%)
Jan 18, 2018	61.73	62.15	61.57	61.81	192,752	-0.06(-0.10%)
Jan 17, 2018	61.87	62.18	61.11	61.87	206,703	+0.26(+0.42%)
Jan 16, 2018	62.31	63.37	61.45	61.62	311,532	-0.43(-0.69%)
Jan 12, 2018		62.05	62.05	62.05	0	+0.15(+0.24%)
Jan 11, 2018	60.35	62.05	60.18	61.90	203,926	+1.89(+3.14%)
Jan 10, 2018	60.20	60.31	59.74	60.01	163,862	-0.46(-0.76%)
Jan 09, 2018	59.94	60.91	59.94	60.47	193,997	+0.58(+0.96%)
Jan 08, 2018	59.21	60.15	58.86	59.89	262,620	+0.69(+1.16%)
Jan 05, 2018	59.86	59.90	58.97	59.21	259,347	-0.38(-0.63%)
Jan 04, 2018	59.00	59.80	59.00	59.58	163,035	+1.00(+1.70%)
Jan 03, 2018	58.72	59.17	58.33	58.59	213,264	-0.32(-0.54%)
Jan 02, 2018	57.92	59.14	57.88	58.91	476,536	+1.00(+1.72%)
Dec 29, 2017		57.91	57.91	57.91	0	-0.38(-0.64%)
Dec 28, 2017	58.29	58.38	57.67	58.28	97,460	+0.03(+0.05%)
Dec 27, 2017	58.08	58.70	57.98	58.26	125,902	+0.05(+0.08%)
Dec 26, 2017	57.72	58.61	57.67	58.21	152,664	+0.42(+0.73%)
Dec 22, 2017	58.50	58.50	57.62	57.79	183,417	-0.64(-1.10%)
Dec 21, 2017	58.30	58.64	57.83	58.43	178,203	+0.39(+0.68%)
Dec 20, 2017	58.22	58.76	57.98	58.04	188,877	+0.14(+0.24%)
Dec 19, 2017	58.39	58.98	57.85	57.90	151,956	-0.59(-1.02%)
Dec 18, 2017	58.66	59.68	58.29	58.49	180,281	+0.51(+0.88%)
Dec 15, 2017	56.65	58.47	56.63	57.98	1,029,962	+1.43(+2.52%)
Dec 14, 2017	57.74	57.82	56.50	56.55	255,536	-1.18(-2.05%)
Dec 13, 2017	57.91	58.41	57.72	57.73	166,965	-0.14(-0.24%)
Dec 12, 2017	58.24	58.54	57.81	57.87	158,182	-0.14(-0.24%)
Dec 11, 2017	58.86	58.98	57.93	58.01	227,382	-0.75(-1.28%)
Dec 08, 2017	59.35	60.24	58.67	58.76	225,239	+0.00(+0.00%)
Dec 07, 2017	59.17	60.41	58.85		265,185	+0.00(+0.00%)
Dec 06, 2017	58.92	59.48	58.87	59.35	200,171	+0.26(+0.43%)
Dec 05, 2017	59.56	59.84	59.08	59.09	205,597	-0.04(-0.06%)
Dec 04, 2017		59.42	59.05	59.13	143,883	-0.29(-0.49%)
Dec 01, 2017	60.61	61.11	58.27	59.42	234,718	-1.24(-2.04%)
Nov 30, 2017	60.59	60.97	60.09	60.65	241,324	+0.27(+0.44%)
Nov 29, 2017	60.17	60.97	59.61	60.39	174,621	+0.22(+0.36%)
Nov 28, 2017	59.46	60.36	59.03	60.17	217,972	+0.87(+1.47%)
Nov 27, 2017	59.11	59.95	58.70	59.30	269,625	+0.12(+0.20%)
Nov 24, 2017	59.62	59.72	58.72	59.18	127,479	-0.27(-0.46%)
Nov 22, 2017	59.34	60.25	59.17	59.46	283,346	+0.39(+0.67%)
Nov 21, 2017	58.54	59.36	58.32	59.06	270,209	+0.77(+1.32%)
Nov 20, 2017	57.93	58.42	57.85	58.29	225,954	+0.40(+0.69%)
Nov 17, 2017	57.04	58.07	57.04	57.89	216,524	+0.37(+0.65%)
Nov 16, 2017	56.47	57.74	56.15	57.52	211,665	+1.14(+2.02%)
Nov 15, 2017	56.34	56.69	55.76	56.38	259,428	-0.16(-0.27%)
Nov 14, 2017	56.22	56.68	55.98	56.53	276,061	-0.02(-0.03%)
Nov 13, 2017	56.81	57.15	56.45	56.55	296,174	-0.56(-0.98%)
Nov 10, 2017	57.43	57.59	56.91	57.11	183,441	-0.34(-0.59%)
Nov 09, 2017	58.31	58.63	57.33	57.44	325,854	-1.12(-1.92%)
Nov 08, 2017	58.28	58.75	57.30	58.57	345,827	-0.01(-0.02%)
Nov 07, 2017	60.09	60.41	58.49	58.58	350,248	-1.59(-2.64%)
Nov 06, 2017	60.92	60.94	60.14	60.17	336,631	-0.57(-0.93%)
Nov 03, 2017	60.08	60.75	60.06	60.73	265,320	+0.39(+0.65%)
Nov 02, 2017	59.41	60.40	59.30	60.34	196,092	+1.16(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.