Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.10	34.70	33.01	34.60	111,091	+2.20(+6.79%)
Jan 30, 2024	31.50	32.65	31.40	32.40	34,445	+0.90(+2.86%)
Jan 29, 2024	32.50	32.69	31.40	31.50	30,489	-1.20(-3.67%)
Jan 26, 2024	32.80	33.10	32.10	32.70	59,972	+0.90(+2.83%)
Jan 25, 2024	31.30	32.60	30.90	31.80	69,055	-0.10(-0.31%)
Jan 24, 2024	32.00	32.20	30.50	31.90	93,910	-1.70(-5.06%)
Jan 23, 2024	33.50	34.30	32.90	33.60	56,235	+0.00(+0.00%)
Jan 22, 2024	32.80	34.00	32.50	33.60	53,536	+0.00(+0.00%)
Jan 19, 2024	35.50	36.00	33.60	33.60	64,954	-2.70(-7.44%)
Jan 18, 2024	36.50	37.60	35.90	36.30	72,457	-1.60(-4.22%)
Jan 17, 2024	38.30	39.80	37.90	37.90	78,534	+0.50(+1.34%)
Jan 16, 2024	38.20	38.50	36.80	37.40	86,454	-0.80(-2.09%)
Jan 12, 2024	37.80	38.50	37.35	38.20	65,605	+0.20(+0.53%)
Jan 11, 2024	37.80	39.70	37.20	38.00	94,395	-0.70(-1.81%)
Jan 10, 2024	39.40	39.90	38.40	38.70	37,853	-1.10(-2.76%)
Jan 09, 2024	41.20	41.30	39.25	39.80	44,011	-0.50(-1.24%)
Jan 08, 2024	43.40	43.50	40.30	40.30	45,652	-3.90(-8.82%)
Jan 05, 2024	44.50	44.70	43.10	44.20	52,468	-0.20(-0.45%)
Jan 04, 2024	44.40	44.65	43.15	44.40	83,794	+0.50(+1.14%)
Jan 03, 2024	44.00	44.20	43.05	43.90	80,589	+1.30(+3.05%)
Jan 02, 2024	40.50	43.30	40.50	42.60	87,369	+3.30(+8.40%)
Dec 29, 2023	38.40	39.90	38.35	39.30	49,324	+0.70(+1.81%)
Dec 28, 2023	37.90	38.60	37.80	38.60	23,004	+0.30(+0.78%)
Dec 27, 2023	38.20	38.60	37.80	38.30	16,094	-0.20(-0.52%)
Dec 26, 2023	39.00	39.10	38.20	38.50	23,316	-0.90(-2.28%)
Dec 22, 2023	38.90	40.00	38.85	39.40	42,299	+0.00(+0.00%)
Dec 21, 2023	39.80	40.65	39.20	39.40	45,935	-2.30(-5.52%)
Dec 20, 2023	40.00	41.80	39.10	41.70	57,201	+2.05(+5.17%)
Dec 19, 2023	40.40	40.40	39.60	39.65	44,007	-0.95(-2.34%)
Dec 18, 2023	41.70	41.80	40.00	40.60	41,317	-1.50(-3.56%)
Dec 15, 2023	43.00	43.10	41.30	42.10	41,415	-0.90(-2.09%)
Dec 14, 2023	42.90	44.20	42.20	43.00	58,599	-0.10(-0.23%)
Dec 13, 2023	44.20	44.60	42.55	43.10	67,680	-1.20(-2.71%)
Dec 12, 2023	46.10	46.20	44.25	44.30	25,806	-1.30(-2.85%)
Dec 11, 2023	47.10	47.50	45.40	45.60	46,593	-1.60(-3.39%)
Dec 08, 2023	49.20	49.20	47.20	47.20	58,880	-1.20(-2.48%)
Dec 07, 2023	50.50	50.70	48.20	48.40	61,823	-3.70(-7.10%)
Dec 06, 2023	49.00	52.18	48.80	52.10	60,024	+1.50(+2.96%)
Dec 05, 2023	52.20	52.30	50.09	50.60	46,169	-0.70(-1.36%)
Dec 04, 2023	50.40	52.60	50.20	51.30	70,358	+2.90(+5.99%)
Dec 01, 2023	49.10	49.90	48.10	48.40	113,141	-0.10(-0.21%)
Nov 30, 2023	47.30	49.60	47.10	48.50	87,762	+0.40(+0.83%)
Nov 29, 2023	46.80	48.10	46.03	48.10	43,257	+0.00(+0.00%)
Nov 28, 2023	49.20	49.60	47.90	48.10	59,585	-0.30(-0.62%)
Nov 27, 2023	48.50	48.60	47.10	48.40	43,622	+0.00(+0.00%)
Nov 24, 2023	48.10	48.80	48.00	48.40	19,212	+0.30(+0.62%)
Nov 22, 2023	47.70	48.30	46.30	48.10	51,239	-0.40(-0.82%)
Nov 21, 2023	48.20	49.09	47.80	48.50	43,570	+1.20(+2.54%)
Nov 20, 2023	49.10	49.20	46.90	47.30	72,735	-1.90(-3.86%)
Nov 17, 2023	49.80	50.40	48.80	49.20	32,034	-0.40(-0.81%)
Nov 16, 2023	51.00	51.40	49.40	49.60	73,147	-1.00(-1.98%)
Nov 15, 2023	50.00	51.60	50.00	50.60	76,221	-0.30(-0.59%)
Nov 14, 2023	51.50	52.20	50.30	50.90	89,851	-3.90(-7.12%)
Nov 13, 2023	55.20	56.30	54.21	54.80	62,253	+0.40(+0.74%)
Nov 10, 2023	58.30	58.80	54.20	54.40	59,896	-5.00(-8.42%)
Nov 09, 2023	57.60	59.70	56.60	59.40	88,834	+1.00(+1.71%)
Nov 08, 2023	58.20	59.70	57.70	58.40	96,804	-0.20(-0.34%)
Nov 07, 2023	60.40	60.95	57.95	58.60	51,438	-2.40(-3.93%)
Nov 06, 2023	61.10	62.65	60.30	61.00	42,917	-0.80(-1.29%)
Nov 03, 2023	63.30	63.70	60.90	61.80	42,471	-2.80(-4.33%)
Nov 02, 2023	65.00	66.45	64.00	64.60	59,398	-3.90(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.