Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.95	20.24	19.70	20.24	1,742,951	+0.47(+2.38%)
Jan 30, 2002	19.81	19.88	19.08	19.77	57,268	-0.12(-0.58%)
Jan 29, 2002	20.18	20.21	19.75	19.89	50,905	-0.35(-1.71%)
Jan 28, 2002	19.84	20.24	19.84	20.23	9,683	+0.37(+1.86%)
Jan 25, 2002	19.89	19.92	19.81	19.87	15,354	-0.07(-0.36%)
Jan 24, 2002	20.17	20.17	19.81	19.94	9,821	-0.38(-1.85%)
Jan 23, 2002	20.30	20.39	20.24	20.31	13,832	+0.04(+0.18%)
Jan 22, 2002	20.42	20.42	20.24	20.28	10,928	-0.22(-1.09%)
Jan 21, 2002	20.42	20.69	20.42	20.50	15,492	+0.00(+0.00%)
Jan 18, 2002	20.42	20.69	20.42	20.50	15,492	+0.08(+0.39%)
Jan 17, 2002	20.32	20.42	20.29	20.42	2,628	+0.11(+0.53%)
Jan 16, 2002	20.77	20.77	20.24	20.31	35,550	-0.43(-2.09%)
Jan 15, 2002	20.96	21.29	20.60	20.75	122,836	-0.05(-0.24%)
Jan 14, 2002	20.93	20.94	20.71	20.80	43,020	-0.06(-0.28%)
Jan 11, 2002	20.68	20.89	20.68	20.86	86,179	+0.25(+1.23%)
Jan 10, 2002	20.57	20.60	20.53	20.60	5,671	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.