Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.79	13.19	12.79	13.19	9,822	+0.48(+3.75%)
Jan 30, 2003	12.86	12.94	12.68	12.71	9,407	-0.11(-0.85%)
Jan 29, 2003	12.94	12.94	12.82	12.82	3,873	-0.15(-1.17%)
Jan 28, 2003	13.18	13.18	12.94	12.97	10,652	-0.23(-1.75%)
Jan 27, 2003	13.18	13.34	13.13	13.21	22,688	+0.01(+0.11%)
Jan 24, 2003	13.14	13.19	13.14	13.19	42,057	+0.05(+0.39%)
Jan 23, 2003	13.11	13.16	13.05	13.14	8,854	+0.01(+0.05%)
Jan 22, 2003	13.13	13.34	13.08	13.13	10,791	-0.02(-0.16%)
Jan 21, 2003	13.08	13.16	13.07	13.16	5,395	+0.03(+0.22%)
Jan 17, 2003	13.34	13.34	13.06	13.13	4,012	-0.21(-1.57%)
Jan 16, 2003	13.37	13.37	13.30	13.34	8,300	+0.00(+0.00%)
Jan 15, 2003	13.16	13.38	13.02	13.34	34,171	+0.22(+1.65%)
Jan 14, 2003	13.07	13.15	13.05	13.12	3,873	+0.09(+0.67%)
Jan 13, 2003	13.01	13.10	12.87	13.03	75,675	+0.03(+0.22%)
Jan 10, 2003	13.35	13.35	13.00	13.00	183,447	-0.32(-2.39%)
Jan 09, 2003	13.21	13.32	13.19	13.32	1,660	+0.18(+1.38%)
Jan 08, 2003	13.16	13.17	13.08	13.14	158,960	-0.05(-0.38%)
Jan 07, 2003	13.26	13.26	13.08	13.19	6,087	+0.07(+0.55%)
Jan 06, 2003	13.08	13.16	13.05	13.12	2,490	-0.07(-0.55%)
Jan 03, 2003	12.65	13.23	12.65	13.19	34,033	+0.47(+3.69%)
Jan 02, 2003	12.71	12.76	12.50	12.72	16,186	-0.04(-0.28%)
Dec 31, 2002	12.99	12.99	12.76	12.76	15,494	-0.29(-2.22%)
Dec 30, 2002	13.12	13.16	12.87	13.05	14,941	-0.14(-1.10%)
Dec 27, 2002	13.52	13.52	13.16	13.19	32,234	-0.29(-2.14%)
Dec 26, 2002	13.44	13.52	13.44	13.48	15,079	+0.07(+0.54%)
Dec 24, 2002	13.00	13.41	12.99	13.41	21,028	+0.41(+3.17%)
Dec 23, 2002	13.18	13.54	12.93	13.00	15,356	-0.10(-0.77%)
Dec 20, 2002	13.03	13.10	12.87	13.10	14,803	+0.14(+1.06%)
Dec 19, 2002	12.47	12.96	12.47	12.96	15,633	+0.42(+3.34%)
Dec 18, 2002	12.87	12.87	12.54	12.54	13,834	-0.36(-2.80%)
Dec 17, 2002	12.83	12.90	12.83	12.90	4,703	+0.00(+0.00%)
Dec 16, 2002	13.08	13.08	12.67	12.90	36,385	-0.17(-1.33%)
Dec 13, 2002	13.45	13.45	12.92	13.08	19,506	-0.41(-3.05%)
Dec 12, 2002	13.41	13.50	13.41	13.49	3,458	-0.02(-0.16%)
Dec 11, 2002	13.48	13.59	13.44	13.51	1,798	-0.04(-0.32%)
Dec 10, 2002	13.63	13.68	13.47	13.55	14,111	-0.13(-0.95%)
Dec 09, 2002	13.75	13.75	13.63	13.68	4,980	-0.09(-0.63%)
Dec 06, 2002	13.75	13.84	13.70	13.77	15,356	+0.00(+0.00%)
Dec 05, 2002	13.66	13.81	13.60	13.77	4,427	+0.07(+0.53%)
Dec 04, 2002	13.55	13.77	13.55	13.70	19,506	+0.14(+1.07%)
Dec 03, 2002	13.63	13.66	13.55	13.55	25,594	-0.11(-0.79%)
Dec 02, 2002	13.72	13.81	13.59	13.66	7,609	-0.05(-0.37%)
Nov 29, 2002	13.63	13.77	13.63	13.71	14,388	+0.12(+0.90%)
Nov 27, 2002	13.42	13.73	13.42	13.59	56,998	+0.18(+1.35%)
Nov 26, 2002	13.55	13.63	13.41	13.41	39,705	-0.09(-0.64%)
Nov 25, 2002	13.54	13.63	13.48	13.50	15,218	+0.01(+0.05%)
Nov 22, 2002	13.57	13.66	13.43	13.49	6,502	-0.04(-0.32%)
Nov 21, 2002	13.46	13.66	13.46	13.53	19,091	+0.06(+0.48%)
Nov 20, 2002	13.37	13.52	13.37	13.47	63,362	+0.16(+1.20%)
Nov 19, 2002	13.19	13.37	13.19	13.31	37,630	+0.12(+0.88%)
Nov 18, 2002	13.19	13.26	13.12	13.19	140,698	+0.04(+0.28%)
Nov 15, 2002	13.19	13.30	13.12	13.16	51,465	-0.01(-0.06%)
Nov 14, 2002	13.15	13.17	13.12	13.16	4,150	+0.04(+0.33%)
Nov 13, 2002	13.24	13.24	13.12	13.12	5,118	-0.12(-0.93%)
Nov 12, 2002	13.36	13.52	13.23	13.24	15,771	-0.09(-0.70%)
Nov 11, 2002	13.48	13.48	13.34	13.34	4,842	-0.22(-1.60%)
Nov 08, 2002	13.78	13.78	13.55	13.55	1,936	-0.24(-1.73%)
Nov 07, 2002	13.99	13.99	13.77	13.79	2,351	-0.23(-1.65%)
Nov 06, 2002	13.97	14.06	13.92	14.02	2,905	+0.11(+0.78%)
Nov 05, 2002	13.96	13.96	13.91	13.91	830	-0.11(-0.77%)
Nov 04, 2002	13.73	14.07	13.73	14.02	6,778	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.