Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.44	35.78	35.35	35.51	291,480	+0.32(+0.92%)
Jan 28, 2011	36.08	36.18	35.07	35.19	351,636	-1.05(-2.90%)
Jan 27, 2011	36.47	36.71	36.21	36.24	294,011	-0.25(-0.68%)
Jan 26, 2011	36.86	36.86	36.43	36.49	182,247	-0.02(-0.04%)
Jan 25, 2011	36.65	36.65	36.14	36.50	193,667	-0.27(-0.74%)
Jan 24, 2011	36.47	36.77	36.30	36.77	169,341	+0.28(+0.76%)
Jan 21, 2011	37.00	37.07	36.50	36.50	168,226	-0.19(-0.51%)
Jan 20, 2011	37.08	37.08	36.41	36.68	156,464	-0.44(-1.17%)
Jan 19, 2011	37.70	37.70	37.02	37.12	190,020	-0.45(-1.19%)
Jan 18, 2011	37.47	37.58	37.35	37.57	369,196	+0.37(+1.00%)
Jan 14, 2011	37.22	37.45	37.20	37.20	313,468	-0.21(-0.56%)
Jan 13, 2011	37.79	37.80	37.33	37.41	153,696	-0.42(-1.11%)
Jan 12, 2011	37.56	37.87	37.38	37.83	196,182	+0.79(+2.13%)
Jan 11, 2011	37.06	37.11	36.73	37.04	340,048	+0.39(+1.07%)
Jan 10, 2011	36.68	36.73	36.41	36.65	125,575	-0.31(-0.83%)
Jan 07, 2011	37.26	37.34	36.75	36.96	162,715	-0.46(-1.22%)
Jan 06, 2011	37.72	37.74	37.26	37.41	212,698	-0.36(-0.96%)
Jan 05, 2011	37.67	37.85	37.47	37.77	141,970	+0.14(+0.36%)
Jan 04, 2011	37.65	37.90	37.18	37.64	265,943	+0.12(+0.33%)
Jan 03, 2011	37.22	37.61	37.22	37.52	153,135	+0.59(+1.60%)
Dec 31, 2010	36.73	36.97	36.66	36.93	81,621	+0.21(+0.58%)
Dec 30, 2010	36.80	36.87	36.65	36.71	116,772	+0.27(+0.74%)
Dec 29, 2010	36.30	36.53	36.29	36.44	147,913	+0.52(+1.43%)
Dec 28, 2010	35.97	36.20	35.88	35.93	256,900	-0.19(-0.52%)
Dec 27, 2010	36.24	36.37	35.97	36.12	158,705	-0.31(-0.84%)
Dec 23, 2010	36.24	36.42	36.16	36.42	170,525	-0.07(-0.19%)
Dec 22, 2010	36.21	36.54	36.21	36.49	271,229	+0.08(+0.21%)
Dec 21, 2010	36.29	36.51	36.12	36.42	164,377	+0.58(+1.62%)
Dec 20, 2010	36.04	36.07	35.63	35.83	189,611	-0.13(-0.37%)
Dec 17, 2010	35.91	36.10	35.83	35.97	161,348	-0.07(-0.21%)
Dec 16, 2010	35.77	36.05	35.77	36.04	605,299	+0.02(+0.06%)
Dec 15, 2010	36.44	36.44	35.94	36.02	185,326	-0.66(-1.79%)
Dec 14, 2010	36.65	36.82	36.52	36.68	124,675	+0.07(+0.20%)
Dec 13, 2010	36.63	36.81	36.44	36.60	115,874	+0.29(+0.80%)
Dec 10, 2010	36.03	36.32	36.02	36.31	169,257	+0.36(+1.02%)
Dec 09, 2010	36.42	36.48	35.86	35.95	173,101	-0.43(-1.19%)
Dec 08, 2010	36.56	36.68	36.15	36.38	181,904	-0.32(-0.87%)
Dec 07, 2010	37.41	37.41	36.70	36.70	269,065	-0.22(-0.58%)
Dec 06, 2010	36.91	36.97	36.73	36.91	92,702	-0.18(-0.48%)
Dec 03, 2010	36.72	37.11	36.68	37.09	155,372	+0.11(+0.30%)
Dec 02, 2010	36.48	37.05	36.48	36.98	215,839	+0.63(+1.74%)
Dec 01, 2010	36.14	36.52	36.07	36.35	108,694	+0.99(+2.80%)
Nov 30, 2010	35.18	35.66	35.08	35.36	143,891	-0.36(-1.00%)
Nov 29, 2010	35.50	35.73	35.09	35.72	199,737	+0.27(+0.76%)
Nov 26, 2010	35.24	35.65	35.22	35.45	354,592	-0.51(-1.43%)
Nov 24, 2010	35.62	35.96	35.96	35.96	217,404	+0.77(+2.18%)
Nov 23, 2010	35.61	35.61	35.14	35.19	242,255	-1.14(-3.15%)
Nov 22, 2010	36.24	36.51	35.91	36.34	166,429	-0.15(-0.41%)
Nov 19, 2010	36.43	36.58	36.10	36.49	377,449	-0.19(-0.53%)
Nov 18, 2010	36.44	36.74	35.78	36.68	256,503	+0.91(+2.54%)
Nov 17, 2010	35.43	35.95	35.40	35.78	269,108	+0.24(+0.67%)
Nov 16, 2010	36.37	36.42	35.47	35.54	760,384	-1.31(-3.56%)
Nov 15, 2010	36.99	37.23	36.71	36.85	526,223	-0.15(-0.40%)
Nov 12, 2010	37.25	37.45	36.71	37.00	284,852	-0.83(-2.19%)
Nov 11, 2010	37.85	37.87	37.58	37.82	217,228	-0.27(-0.70%)
Nov 10, 2010	38.06	38.19	37.50	38.09	162,141	+0.24(+0.63%)
Nov 09, 2010	38.63	38.69	37.76	37.85	226,533	-0.66(-1.72%)
Nov 08, 2010	38.44	38.53	38.21	38.52	176,992	-0.22(-0.56%)
Nov 05, 2010	38.56	38.78	38.54	38.73	201,429	-0.05(-0.13%)
Nov 04, 2010	38.31	38.81	38.28	38.78	253,701	+0.98(+2.58%)
Nov 03, 2010	37.64	37.82	37.30	37.81	202,253	+0.34(+0.91%)
Nov 02, 2010	37.45	37.56	37.28	37.47	133,975	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.