Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.39	22.67	22.32	22.67	21,088	+0.73(+3.35%)
Jan 28, 2016	22.04	22.04	21.78	21.93	12,430	+0.24(+1.10%)
Jan 27, 2016	21.77	22.04	21.60	21.69	27,165	-0.14(-0.63%)
Jan 26, 2016	21.66	21.91	21.62	21.83	23,158	+0.18(+0.83%)
Jan 25, 2016	21.93	21.93	21.65	21.65	19,098	-0.42(-1.91%)
Jan 22, 2016	21.99	22.10	21.90	22.07	40,327	+0.74(+3.46%)
Jan 21, 2016	21.28	21.64	21.11	21.34	55,817	-0.01(-0.04%)
Jan 20, 2016	21.34	21.52	20.91	21.34	56,990	-0.60(-2.72%)
Jan 19, 2016	22.12	22.12	21.73	21.94	97,215	+0.30(+1.37%)
Jan 15, 2016	21.68	21.65	21.65	21.65	62,828	-0.95(-4.18%)
Jan 14, 2016	22.30	22.69	22.11	22.59	30,027	+0.29(+1.30%)
Jan 13, 2016	22.82	22.85	22.28	22.30	34,983	-0.38(-1.66%)
Jan 12, 2016	22.77	22.91	22.55	22.68	43,061	+0.03(+0.11%)
Jan 11, 2016	22.96	23.01	22.55	22.65	70,392	-0.14(-0.60%)
Jan 08, 2016	23.23	23.23	22.79	22.79	253,584	-0.22(-0.96%)
Jan 07, 2016	23.20	23.48	23.00	23.01	122,063	-0.85(-3.58%)
Jan 06, 2016	23.84	23.98	23.79	23.86	35,907	-0.41(-1.69%)
Jan 05, 2016	24.25	24.31	24.17	24.27	26,727	+0.07(+0.28%)
Jan 04, 2016	24.36	24.49	24.02	24.20	71,691	-0.77(-3.07%)
Dec 31, 2015	25.09	24.97	24.97	24.97	75,136	+0.01(+0.03%)
Dec 30, 2015	25.07	25.10	24.96	24.96	128,187	-0.37(-1.45%)
Dec 29, 2015	25.47	25.47	25.28	25.33	33,455	+0.07(+0.27%)
Dec 28, 2015	25.23	25.29	25.12	25.26	88,363	-0.25(-0.97%)
Dec 24, 2015	25.58	25.51	25.51	25.51	14,066	-0.12(-0.47%)
Dec 23, 2015	25.36	25.63	25.36	25.63	64,454	+0.55(+2.21%)
Dec 22, 2015	24.96	25.12	24.91	25.07	57,376	+0.03(+0.14%)
Dec 21, 2015	25.06	25.06	24.85	25.04	130,231	+0.14(+0.57%)
Dec 18, 2015	25.02	25.03	24.86	24.90	38,099	-0.10(-0.40%)
Dec 17, 2015	25.48	25.48	25.00	25.00	47,289	-0.32(-1.26%)
Dec 16, 2015	25.03	25.38	24.88	25.32	53,535	+0.44(+1.75%)
Dec 15, 2015	24.91	25.05	24.82	24.88	21,808	+0.31(+1.26%)
Dec 14, 2015	24.48	24.57	24.25	24.57	80,568	+0.29(+1.21%)
Dec 11, 2015	24.54	24.58	24.28	24.28	17,406	-0.64(-2.55%)
Dec 10, 2015	25.01	25.13	24.90	24.91	34,535	-0.18(-0.70%)
Dec 09, 2015	25.13	25.41	25.03	25.09	18,343	-0.10(-0.40%)
Dec 08, 2015	24.93	25.19	24.91	25.19	47,563	-0.30(-1.18%)
Dec 07, 2015	25.63	25.64	25.39	25.49	21,874	-0.30(-1.17%)
Dec 04, 2015	25.52	25.86	25.52	25.79	18,765	+0.08(+0.29%)
Dec 03, 2015	25.88	25.93	25.67	25.72	22,252	-0.04(-0.16%)
Dec 02, 2015	25.95	25.95	25.61	25.76	14,970	-0.18(-0.71%)
Dec 01, 2015	25.84	25.95	25.80	25.94	38,191	+0.08(+0.32%)
Nov 30, 2015	25.70	25.87	25.68	25.86	33,354	+0.05(+0.21%)
Nov 27, 2015	26.05	26.05	25.77	25.81	37,740	-0.60(-2.27%)
Nov 25, 2015	26.44	26.41	26.41	26.41	31,404	-0.23(-0.85%)
Nov 24, 2015	26.35	26.72	26.35	26.63	42,403	+0.07(+0.25%)
Nov 23, 2015	26.71	26.75	26.47	26.56	29,640	-0.26(-0.97%)
Nov 20, 2015	26.75	26.95	26.75	26.82	51,589	+0.33(+1.23%)
Nov 19, 2015	26.49	26.56	26.46	26.50	22,670	+0.10(+0.38%)
Nov 18, 2015	26.16	26.42	26.08	26.40	40,566	+0.26(+0.98%)
Nov 17, 2015	26.17	26.28	26.08	26.14	17,875	-0.09(-0.34%)
Nov 16, 2015	25.76	26.25	25.75	26.23	49,964	+0.57(+2.22%)
Nov 13, 2015	25.86	25.86	25.59	25.66	30,742	-0.36(-1.38%)
Nov 12, 2015	26.21	26.31	26.02	26.02	27,732	-0.13(-0.48%)
Nov 11, 2015	26.40	26.40	26.12	26.15	22,344	+0.05(+0.20%)
Nov 10, 2015	26.13	26.17	25.96	26.10	39,395	-0.06(-0.22%)
Nov 09, 2015	26.46	26.46	26.14	26.15	42,674	-0.63(-2.35%)
Nov 06, 2015	26.61	26.79	26.52	26.78	14,028	-0.18(-0.65%)
Nov 05, 2015	26.97	27.05	26.87	26.96	16,585	+0.03(+0.12%)
Nov 04, 2015	27.30	27.30	26.87	26.92	9,146	-0.03(-0.12%)
Nov 03, 2015	26.56	27.02	26.56	26.96	12,431	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.