Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.62	39.68	39.31	39.47	21,112	-0.76(-1.88%)
Jan 30, 2020	39.92	40.27	39.71	40.23	41,041	-0.61(-1.49%)
Jan 29, 2020	40.97	41.03	40.77	40.84	139,429	+0.23(+0.57%)
Jan 28, 2020	40.35	40.69	40.19	40.61	49,583	+0.51(+1.26%)
Jan 27, 2020	39.66	40.35	39.66	40.10	27,504	-1.35(-3.26%)
Jan 24, 2020	41.86	41.93	41.29	41.45	33,410	-0.60(-1.42%)
Jan 23, 2020	41.48	42.09	41.28	42.05	3,099,393	-0.18(-0.44%)
Jan 22, 2020	42.41	42.41	42.14	42.23	9,612	+0.33(+0.79%)
Jan 21, 2020	42.19	42.19	41.89	41.90	17,565	-1.35(-3.12%)
Jan 17, 2020	43.13	43.29	43.08	43.25	33,301	+0.34(+0.79%)
Jan 16, 2020	42.92	42.94	42.84	42.91	31,045	+0.17(+0.39%)
Jan 15, 2020	42.85	42.94	42.70	42.75	8,723	-0.27(-0.62%)
Jan 14, 2020	43.05	43.07	42.83	43.01	21,393	-0.36(-0.82%)
Jan 13, 2020	42.99	43.38	42.91	43.37	27,117	+0.75(+1.76%)
Jan 10, 2020	42.65	42.79	42.62	42.62	10,665	+0.12(+0.28%)
Jan 09, 2020	42.54	42.58	42.47	42.50	48,816	+0.25(+0.60%)
Jan 08, 2020	41.93	42.51	41.91	42.25	49,167	+0.23(+0.56%)
Jan 07, 2020	41.98	42.03	41.81	42.01	14,892	+0.13(+0.31%)
Jan 06, 2020	41.73	41.94	41.73	41.88	9,426	-0.20(-0.48%)
Jan 03, 2020	42.06	42.25	42.00	42.08	6,856	-0.64(-1.51%)
Jan 02, 2020	42.26	42.73	42.26	42.73	23,763	+1.10(+2.63%)
Dec 31, 2019	41.57	41.63	41.37	41.63	5,114	+0.06(+0.15%)
Dec 30, 2019	41.90	41.90	41.57	41.57	8,805	-0.14(-0.33%)
Dec 27, 2019	41.81	41.81	41.63	41.71	3,482	+0.10(+0.24%)
Dec 26, 2019	41.49	41.61	41.36	41.61	8,304	+0.33(+0.80%)
Dec 24, 2019	41.35	41.35	41.26	41.27	1,197	-0.07(-0.16%)
Dec 23, 2019	41.23	41.34	41.21	41.34	18,571	+0.09(+0.22%)
Dec 20, 2019	41.25	41.28	41.16	41.25	19,371	+0.11(+0.27%)
Dec 19, 2019	40.96	41.18	40.96	41.14	20,532	-0.01(-0.03%)
Dec 18, 2019	41.04	41.16	41.03	41.15	7,331	+0.20(+0.49%)
Dec 17, 2019	40.86	40.99	40.83	40.95	10,221	+0.39(+0.96%)
Dec 16, 2019	40.43	40.68	40.43	40.56	12,564	+0.34(+0.86%)
Dec 13, 2019	40.19	40.55	40.12	40.21	22,019	-0.07(-0.17%)
Dec 12, 2019	39.64	40.27	39.64	40.28	28,662	+0.68(+1.72%)
Dec 11, 2019	39.40	39.64	39.38	39.60	23,245	+0.45(+1.16%)
Dec 10, 2019	39.08	39.16	39.07	39.15	11,102	+0.10(+0.25%)
Dec 09, 2019	39.07	39.22	39.04	39.05	4,107	-0.07(-0.18%)
Dec 06, 2019	39.08	39.16	39.06	39.12	3,633	+0.26(+0.67%)
Dec 05, 2019	38.80	38.88	38.77	38.86	3,691	+0.27(+0.69%)
Dec 04, 2019	38.65	38.66	38.59	38.59	4,977	+0.28(+0.74%)
Dec 03, 2019	38.12	38.36	38.12	38.31	11,390	-0.22(-0.57%)
Dec 02, 2019	38.52	38.56	38.48	38.53	5,249	+0.00(+0.00%)
Nov 29, 2019	38.59	38.65	38.47	38.53	23,781	-0.57(-1.46%)
Nov 27, 2019	38.92	39.10	38.90	39.10	12,881	+0.15(+0.38%)
Nov 26, 2019	38.77	38.95	38.68	38.95	13,547	-0.05(-0.12%)
Nov 25, 2019	38.80	39.05	38.80	39.00	15,074	+0.47(+1.23%)
Nov 22, 2019	38.53	38.55	38.43	38.53	3,523	+0.04(+0.12%)
Nov 21, 2019	38.30	38.50	38.30	38.48	4,322	+0.08(+0.20%)
Nov 20, 2019	38.47	38.58	38.31	38.40	6,218	-0.22(-0.56%)
Nov 19, 2019	38.77	38.77	38.52	38.62	22,203	+0.29(+0.76%)
Nov 18, 2019	38.45	38.52	38.31	38.33	11,474	-0.12(-0.32%)
Nov 15, 2019	38.39	38.50	38.39	38.45	14,973	+0.22(+0.58%)
Nov 14, 2019	38.29	38.30	38.12	38.23	3,106	-0.04(-0.09%)
Nov 13, 2019	38.27	38.34	38.22	38.27	5,319	-0.44(-1.13%)
Nov 12, 2019	38.81	38.81	38.66	38.70	4,283	-0.33(-0.86%)
Nov 11, 2019	38.81	39.04	38.77	39.04	5,179	-0.28(-0.72%)
Nov 08, 2019	39.39	39.50	39.25	39.32	10,679	-0.45(-1.14%)
Nov 07, 2019	39.68	39.93	39.68	39.77	16,826	+0.37(+0.95%)
Nov 06, 2019	39.39	39.53	39.36	39.40	13,415	-0.11(-0.27%)
Nov 05, 2019	39.49	39.55	39.41	39.51	4,951	+0.15(+0.38%)
Nov 04, 2019	39.44	39.49	39.33	39.36	4,157	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.