Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.06	51.11	50.44	50.73	8,717	-1.02(-1.97%)
Jan 28, 2021	51.44	51.99	51.21	51.75	16,560	+0.07(+0.14%)
Jan 27, 2021	51.96	52.19	51.58	51.68	35,376	-1.36(-2.57%)
Jan 26, 2021	53.16	53.16	52.83	53.04	33,211	-0.40(-0.75%)
Jan 25, 2021	53.50	53.83	53.05	53.44	14,101	+0.69(+1.30%)
Jan 22, 2021	52.50	52.84	52.39	52.76	70,171	-0.32(-0.60%)
Jan 21, 2021	53.09	53.21	52.78	53.07	39,465	-0.24(-0.45%)
Jan 20, 2021	52.83	53.43	52.73	53.31	14,538	+1.21(+2.33%)
Jan 19, 2021	52.09	52.12	51.87	52.10	10,131	+1.33(+2.62%)
Jan 15, 2021	51.06	51.15	50.64	50.77	19,695	-0.62(-1.21%)
Jan 14, 2021	51.45	51.64	51.25	51.39	14,218	+0.57(+1.12%)
Jan 13, 2021	50.62	51.04	50.42	50.82	26,041	+0.24(+0.48%)
Jan 12, 2021	50.49	50.76	50.32	50.58	40,715	+0.64(+1.27%)
Jan 11, 2021	50.19	50.22	49.93	49.95	16,932	-0.96(-1.89%)
Jan 08, 2021	50.19	50.91	50.08	50.91	13,560	+1.37(+2.77%)
Jan 07, 2021	49.85	49.85	49.22	49.53	19,003	+0.26(+0.53%)
Jan 06, 2021	49.88	50.10	49.21	49.27	13,042	-0.65(-1.30%)
Jan 05, 2021	49.06	50.05	49.06	49.92	40,025	+1.21(+2.48%)
Jan 04, 2021	49.58	49.58	48.53	48.72	45,169	+0.20(+0.41%)
Dec 31, 2020		48.51	48.51	48.51	14,627	-0.02(-0.05%)
Dec 30, 2020	48.43	48.69	48.37	48.54	14,627	+0.87(+1.83%)
Dec 29, 2020	47.39	47.80	47.39	47.67	37,488	+0.66(+1.40%)
Dec 28, 2020	47.01	47.05	46.87	47.01	10,059	-0.05(-0.10%)
Dec 24, 2020	47.22	47.22	46.94	47.05	8,610	-0.74(-1.54%)
Dec 23, 2020	47.82	47.84	47.67	47.79	15,469	+0.42(+0.90%)
Dec 22, 2020	47.67	47.67	47.27	47.37	15,428	-0.20(-0.42%)
Dec 21, 2020	47.24	47.75	47.20	47.57	10,737	-0.74(-1.53%)
Dec 18, 2020	48.29	48.32	48.14	48.31	10,762	-0.08(-0.17%)
Dec 17, 2020	48.38	48.48	48.22	48.39	6,521	+0.47(+0.97%)
Dec 16, 2020	47.71	47.99	47.71	47.92	6,334	+0.38(+0.80%)
Dec 15, 2020	47.27	47.54	47.26	47.54	6,267	+0.31(+0.66%)
Dec 14, 2020	47.35	47.35	47.23	47.23	11,101	-0.30(-0.64%)
Dec 11, 2020	47.50	47.62	47.41	47.53	16,590	-0.26(-0.54%)
Dec 10, 2020	47.12	47.95	47.12	47.79	50,355	+0.71(+1.51%)
Dec 09, 2020	47.66	47.73	46.88	47.08	70,970	-0.63(-1.31%)
Dec 08, 2020	47.54	47.71	47.51	47.71	13,062	+0.21(+0.45%)
Dec 07, 2020	47.41	47.69	47.41	47.50	13,256	-0.20(-0.43%)
Dec 04, 2020	47.77	47.77	47.49	47.70	30,794	+0.38(+0.80%)
Dec 03, 2020	47.27	47.62	47.27	47.32	22,921	+0.30(+0.65%)
Dec 02, 2020	46.79	47.11	46.79	47.02	13,587	-0.16(-0.33%)
Dec 01, 2020	47.24	47.38	47.04	47.17	54,564	+0.69(+1.49%)
Nov 30, 2020	47.15	47.15	46.48	46.48	8,979	-1.36(-2.85%)
Nov 27, 2020	47.69	47.91	47.65	47.85	20,385	+0.57(+1.21%)
Nov 25, 2020	47.05	47.28	46.99	47.27	15,939	-0.32(-0.68%)
Nov 24, 2020	47.60	47.63	47.31	47.60	3,528,736	+0.40(+0.84%)
Nov 23, 2020	47.54	47.62	47.04	47.20	41,475	-0.01(-0.02%)
Nov 20, 2020	46.92	47.26	46.92	47.21	14,421	+0.43(+0.93%)
Nov 19, 2020	46.47	46.82	46.46	46.78	23,240	+0.18(+0.38%)
Nov 18, 2020	47.00	47.00	46.60	46.60	19,677	-0.26(-0.55%)
Nov 17, 2020	46.63	47.00	46.63	46.86	10,315	-0.08(-0.18%)
Nov 16, 2020	46.91	47.07	46.84	46.94	21,337	+0.32(+0.68%)
Nov 13, 2020	46.63	46.67	46.43	46.63	13,445	+0.54(+1.17%)
Nov 12, 2020	46.68	46.77	46.00	46.09	6,836	-0.20(-0.43%)
Nov 11, 2020	45.83	46.42	45.83	46.29	23,858	+0.08(+0.18%)
Nov 10, 2020	46.68	46.74	45.96	46.20	27,253	-1.08(-2.29%)
Nov 09, 2020	48.60	48.60	47.29	47.29	33,519	+0.11(+0.24%)
Nov 06, 2020	46.77	47.29	46.65	47.17	19,626	+0.22(+0.47%)
Nov 05, 2020	46.86	47.03	46.41	46.95	15,114	+0.92(+2.00%)
Nov 04, 2020	45.25	46.20	45.18	46.03	15,841	+1.72(+3.88%)
Nov 03, 2020	44.28	44.54	44.04	44.31	45,908	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.