Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
22.21
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
142.60
154.40
141.20
151.80
2,160,222
+6.20(+4.26%)
Jan 30, 2023
151.80
157.40
145.00
145.60
2,352,333
-23.80(-14.05%)
Jan 27, 2023
166.20
173.20
157.20
169.40
2,275,088
+7.00(+4.31%)
Jan 26, 2023
152.20
168.80
146.60
162.40
3,479,630
-8.00(-4.69%)
Jan 25, 2023
182.20
186.20
170.00
170.40
2,458,392
-24.00(-12.35%)
Jan 24, 2023
205.40
209.20
190.00
194.40
1,412,049
-20.20(-9.41%)
Jan 23, 2023
199.00
216.80
185.20
214.60
2,180,398
+27.60(+14.76%)
Jan 20, 2023
202.80
210.20
184.40
187.00
1,901,024
-8.40(-4.30%)
Jan 19, 2023
203.20
208.00
195.30
195.40
1,351,578
-3.80(-1.91%)
Jan 18, 2023
202.60
211.20
197.60
199.20
1,594,547
-27.80(-12.25%)
Jan 17, 2023
232.80
233.50
217.20
227.00
995,994
+12.20(+5.68%)
Jan 13, 2023
220.00
226.60
208.60
214.80
1,280,844
-20.40(-8.67%)
Jan 12, 2023
259.40
259.80
231.40
235.20
1,265,460
-2.00(-0.84%)
Jan 11, 2023
226.00
240.00
204.40
237.20
1,576,796
+12.20(+5.42%)
Jan 10, 2023
238.60
242.60
224.60
225.00
1,205,408
-38.00(-14.45%)
Jan 09, 2023
256.60
286.80
253.60
263.00
1,317,270
+19.80(+8.14%)
Jan 06, 2023
239.00
252.60
234.80
243.20
1,092,786
-7.80(-3.11%)
Jan 05, 2023
266.00
270.00
244.20
251.00
1,233,098
-50.80(-16.83%)
Jan 04, 2023
293.00
307.40
283.40
301.80
694,599
+16.20(+5.67%)
Jan 03, 2023
303.00
314.60
278.40
285.60
1,086,988
-70.00(-19.69%)
Dec 30, 2022
351.00
373.00
347.36
355.60
627,840
-13.40(-3.63%)
Dec 29, 2022
361.40
374.00
348.20
369.00
878,335
-16.00(-4.16%)
Dec 28, 2022
384.40
387.97
360.20
385.00
808,401
-46.40(-10.76%)
Dec 27, 2022
429.20
438.05
413.20
431.40
543,762
+0.60(+0.14%)
Dec 23, 2022
404.80
451.20
401.20
430.80
875,864
-10.00(-2.27%)
Dec 22, 2022
493.00
508.60
422.20
440.80
941,297
-77.00(-14.87%)
Dec 21, 2022
535.80
536.20
502.40
517.80
622,476
+3.40(+0.66%)
Dec 20, 2022
516.20
529.40
500.80
514.40
839,919
-83.60(-13.98%)
Dec 19, 2022
619.80
631.00
588.40
598.00
487,297
-94.00(-13.58%)
Dec 16, 2022
664.20
721.80
657.40
692.00
388,757
-50.20(-6.76%)
Dec 15, 2022
735.80
774.40
682.80
742.20
492,750
+47.80(+6.88%)
Dec 14, 2022
744.80
770.20
691.00
694.40
512,494
-137.20(-16.50%)
Dec 13, 2022
828.40
853.80
791.60
831.60
411,895
+95.40(+12.96%)
Dec 12, 2022
803.80
807.79
733.00
736.20
493,245
+38.60(+5.53%)
Dec 09, 2022
693.00
706.40
640.80
697.60
641,704
+66.20(+10.48%)
Dec 08, 2022
608.00
666.40
600.80
631.40
637,282
+30.80(+5.13%)
Dec 07, 2022
561.80
605.20
519.00
600.60
895,054
+86.00(+16.71%)
Dec 06, 2022
543.00
565.20
508.80
514.60
788,207
-46.80(-8.34%)
Dec 05, 2022
608.20
619.60
550.00
561.40
962,695
-148.20(-20.89%)
Dec 02, 2022
762.60
811.20
701.20
709.60
674,682
-143.40(-16.81%)
Dec 01, 2022
919.40
936.00
818.80
853.00
359,982
-30.00(-3.40%)
Nov 30, 2022
963.80
966.80
842.20
883.00
401,283
-78.40(-8.15%)
Nov 29, 2022
954.80
1003
917.20
961.40
304,035
-19.60(-2.00%)
Nov 28, 2022
911.00
993.80
908.00
981.00
332,944
-32.80(-3.24%)
Nov 25, 2022
1046
1099
1009
1014
206,332
-78.20(-7.16%)
Nov 23, 2022
1186
1189
1053
1092
483,864
+62.00(+6.02%)
Nov 22, 2022
925.40
1042
907.16
1030
393,423
+91.20(+9.71%)
Nov 21, 2022
897.80
968.40
892.60
938.80
291,172
+99.40(+11.84%)
Nov 18, 2022
767.40
858.33
766.00
839.40
265,070
-2.80(-0.33%)
Nov 17, 2022
844.60
877.60
804.49
842.20
300,111
+39.80(+4.96%)
Nov 16, 2022
705.40
810.00
693.00
802.40
490,852
+29.40(+3.80%)
Nov 15, 2022
723.20
776.71
706.60
773.00
333,056
+15.20(+2.01%)
Nov 14, 2022
827.20
830.40
723.60
757.80
344,834
+22.20(+3.02%)
Nov 11, 2022
826.40
869.20
701.60
735.60
418,466
-51.80(-6.58%)
Nov 10, 2022
763.40
814.00
734.00
787.40
258,132
+51.40(+6.98%)
Nov 09, 2022
725.80
764.88
697.00
736.00
366,215
-86.00(-10.46%)
Nov 08, 2022
860.40
860.60
773.09
822.00
401,088
-115.80(-12.35%)
Nov 07, 2022
989.60
1054
899.00
937.80
307,170
+61.60(+7.03%)
Nov 04, 2022
792.00
892.00
752.00
876.20
280,269
+130.20(+17.45%)
Nov 03, 2022
780.20
807.00
736.10
746.00
152,419
-56.20(-7.01%)
Nov 02, 2022
803.00
802.20
224,834
+69.40(+9.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.