Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.30
-0.08 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.287
8.295
7.994
8.050
192,942
-0.16(-1.95%)
Jan 28, 2016
8.271
8.439
8.114
8.210
113,367
+0.13(+1.64%)
Jan 27, 2016
8.118
8.375
7.882
8.078
137,545
-0.02(-0.25%)
Jan 26, 2016
7.914
8.367
7.899
8.098
82,087
+0.25(+3.22%)
Jan 25, 2016
8.046
8.174
7.846
7.846
159,214
-0.25(-3.12%)
Jan 22, 2016
7.714
8.255
7.653
8.098
225,447
+0.49(+6.42%)
Jan 21, 2016
7.513
8.014
7.513
7.609
164,402
-0.10(-1.30%)
Jan 20, 2016
7.930
7.930
6.967
7.710
448,721
-0.26(-3.22%)
Jan 19, 2016
8.663
8.783
7.670
7.966
439,899
-0.75(-8.56%)
Jan 15, 2016
8.691
8.711
8.711
8.711
135,760
-0.08(-0.96%)
Jan 14, 2016
8.715
8.891
8.442
8.795
210,483
+0.08(+0.92%)
Jan 13, 2016
9.092
9.332
8.639
8.715
100,719
-0.32(-3.59%)
Jan 12, 2016
9.469
9.509
8.928
9.040
277,311
-0.27(-2.93%)
Jan 11, 2016
9.116
9.593
8.988
9.312
172,925
+0.19(+2.06%)
Jan 08, 2016
9.457
9.645
9.072
9.124
225,200
-0.26(-2.82%)
Jan 07, 2016
9.697
10.13
9.381
9.389
208,484
-0.50(-5.10%)
Jan 06, 2016
9.933
10.30
9.837
9.893
200,374
-0.08(-0.84%)
Jan 05, 2016
10.07
10.14
9.877
9.978
247,640
-0.08(-0.76%)
Jan 04, 2016
10.35
10.68
9.853
10.05
207,576
-0.33(-3.20%)
Dec 31, 2015
10.01
10.39
10.39
10.39
242,322
+0.28(+2.82%)
Dec 30, 2015
9.889
10.23
9.873
10.10
174,350
+0.12(+1.25%)
Dec 29, 2015
10.09
10.30
9.889
9.978
246,757
-0.08(-0.84%)
Dec 28, 2015
10.18
10.20
9.821
10.06
242,529
-0.25(-2.41%)
Dec 24, 2015
10.58
10.31
10.31
10.31
100,822
-0.33(-3.09%)
Dec 23, 2015
10.42
10.65
10.19
10.64
358,814
+0.26(+2.47%)
Dec 22, 2015
9.461
10.40
9.353
10.38
466,045
+0.92(+9.74%)
Dec 21, 2015
9.417
9.533
9.236
9.461
277,757
-0.02(-0.17%)
Dec 18, 2015
9.256
9.579
9.235
9.477
325,650
+0.19(+2.03%)
Dec 17, 2015
9.172
9.350
9.008
9.288
341,582
+0.08(+0.87%)
Dec 16, 2015
8.691
9.324
8.539
9.208
305,970
+0.55(+6.34%)
Dec 15, 2015
8.936
9.008
8.540
8.659
241,883
-0.28(-3.09%)
Dec 14, 2015
9.096
9.144
8.651
8.936
368,233
-0.24(-2.58%)
Dec 11, 2015
9.609
9.757
9.072
9.172
296,250
-0.61(-6.19%)
Dec 10, 2015
9.709
10.21
9.605
9.777
288,845
+0.00(+0.00%)
Dec 09, 2015
9.096
9.921
9.008
9.777
540,492
+0.73(+8.01%)
Dec 08, 2015
8.695
9.232
8.695
9.052
228,442
+0.17(+1.89%)
Dec 07, 2015
9.276
9.276
8.647
8.884
384,988
-0.49(-5.22%)
Dec 04, 2015
9.569
9.665
9.308
9.372
287,453
-0.19(-2.01%)
Dec 03, 2015
9.541
9.841
9.473
9.565
366,341
+0.02(+0.25%)
Dec 02, 2015
9.677
9.861
9.505
9.541
339,706
-0.18(-1.85%)
Dec 01, 2015
9.837
9.960
9.689
9.721
185,380
-0.09(-0.90%)
Nov 30, 2015
9.625
10.06
9.625
9.809
198,991
+0.18(+1.92%)
Nov 27, 2015
9.713
10.06
9.625
9.625
139,833
-0.08(-0.87%)
Nov 25, 2015
9.773
9.709
9.709
9.709
178,685
+0.04(+0.46%)
Nov 24, 2015
9.593
9.954
9.316
9.665
189,842
+0.14(+1.47%)
Nov 23, 2015
9.773
9.877
9.449
9.525
224,701
-0.19(-1.94%)
Nov 20, 2015
9.801
9.937
9.677
9.713
257,523
-0.07(-0.70%)
Nov 19, 2015
9.821
9.958
9.741
9.781
298,870
-0.11(-1.09%)
Nov 18, 2015
9.789
10.06
9.789
9.889
245,200
+0.08(+0.82%)
Nov 17, 2015
9.801
9.982
9.785
9.809
320,247
-0.01(-0.12%)
Nov 16, 2015
9.745
9.964
9.745
9.821
141,273
+0.15(+1.52%)
Nov 13, 2015
9.764
9.844
9.643
9.674
283,106
-0.13(-1.28%)
Nov 12, 2015
9.803
9.862
9.694
9.799
151,920
+0.01(+0.12%)
Nov 11, 2015
10.10
10.26
9.784
9.788
166,712
-0.24(-2.42%)
Nov 10, 2015
10.03
10.34
10.00
10.03
143,760
-0.11(-1.12%)
Nov 09, 2015
10.31
10.46
10.09
10.14
175,441
-0.19(-1.82%)
Nov 06, 2015
10.34
10.53
10.08
10.33
219,576
+0.05(+0.46%)
Nov 05, 2015
10.49
10.63
10.19
10.28
260,351
-0.20(-1.94%)
Nov 04, 2015
10.19
10.84
10.18
10.49
355,191
+0.40(+3.96%)
Nov 03, 2015
9.960
10.27
9.842
10.09
266,834
+0.19(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.