Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.589
7.589
7.445
7.513
101,758
-0.03(-0.45%)
Jan 30, 2006
7.513
7.547
7.454
7.547
142,390
+0.05(+0.68%)
Jan 27, 2006
7.479
7.547
7.454
7.496
165,134
+0.09(+1.25%)
Jan 26, 2006
7.319
7.412
7.285
7.403
400,398
+0.17(+2.33%)
Jan 25, 2006
7.260
7.302
7.218
7.234
291,651
-0.07(-0.92%)
Jan 24, 2006
7.268
7.302
7.243
7.302
637,676
+0.08(+1.05%)
Jan 23, 2006
7.243
7.302
7.218
7.226
332,994
-0.12(-1.61%)
Jan 20, 2006
7.429
7.479
7.327
7.344
540,420
-0.04(-0.57%)
Jan 19, 2006
7.344
7.412
7.336
7.386
659,355
+0.28(+3.92%)
Jan 18, 2006
7.049
7.142
7.049
7.108
300,773
-0.11(-1.52%)
Jan 17, 2006
7.251
7.251
7.091
7.218
485,928
-0.30(-3.93%)
Jan 13, 2006
7.454
7.547
7.429
7.513
196,053
+0.07(+0.91%)
Jan 12, 2006
7.429
7.496
7.412
7.445
638,743
-0.18(-2.33%)
Jan 11, 2006
7.606
7.640
7.555
7.623
354,436
-0.03(-0.33%)
Jan 10, 2006
7.657
7.657
7.597
7.648
223,299
-0.05(-0.66%)
Jan 09, 2006
7.597
7.707
7.572
7.699
461,406
+0.23(+3.05%)
Jan 06, 2006
7.344
7.530
7.344
7.471
310,605
+0.25(+3.51%)
Jan 05, 2006
7.184
7.260
7.184
7.218
107,562
+0.01(+0.12%)
Jan 04, 2006
7.175
7.218
7.135
7.209
169,991
+0.08(+1.07%)
Jan 03, 2006
7.040
7.133
7.032
7.133
206,833
+0.23(+3.30%)
Dec 30, 2005
6.922
6.922
6.863
6.905
195,342
-0.17(-2.39%)
Dec 29, 2005
7.066
7.133
7.049
7.074
104,482
-0.04(-0.59%)
Dec 28, 2005
7.150
7.175
7.116
7.116
129,715
-0.05(-0.71%)
Dec 27, 2005
7.209
7.260
7.167
7.167
126,279
-0.01(-0.12%)
Dec 23, 2005
7.175
7.218
7.175
7.175
131,373
+0.08(+1.07%)
Dec 22, 2005
7.091
7.133
7.057
7.099
121,067
+0.03(+0.48%)
Dec 21, 2005
7.057
7.091
7.015
7.066
151,156
+0.08(+1.09%)
Dec 20, 2005
6.973
7.057
6.964
6.990
147,484
+0.01(+0.12%)
Dec 19, 2005
7.023
7.091
6.964
6.981
198,659
+0.07(+0.98%)
Dec 16, 2005
6.964
7.007
6.880
6.914
168,096
-0.07(-0.97%)
Dec 15, 2005
6.973
7.007
6.964
6.981
142,271
+0.04(+0.61%)
Dec 14, 2005
6.914
6.964
6.880
6.939
157,671
-0.07(-0.96%)
Dec 13, 2005
6.973
7.066
6.973
7.007
154,473
+0.06(+0.85%)
Dec 12, 2005
6.905
6.964
6.888
6.947
154,591
+0.05(+0.73%)
Dec 09, 2005
6.880
6.914
6.846
6.897
144,878
+0.08(+1.24%)
Dec 08, 2005
6.871
6.897
6.787
6.812
302,076
-0.19(-2.77%)
Dec 07, 2005
7.049
7.066
6.956
7.007
131,373
+0.03(+0.48%)
Dec 06, 2005
6.981
7.023
6.947
6.973
152,222
-0.17(-2.36%)
Dec 05, 2005
7.142
7.175
7.108
7.142
137,178
-0.06(-0.82%)
Dec 02, 2005
7.192
7.243
7.167
7.201
117,039
-0.02(-0.23%)
Dec 01, 2005
7.099
7.218
7.099
7.218
246,280
+0.34(+4.91%)
Nov 30, 2005
6.922
6.964
6.855
6.880
123,555
-0.11(-1.57%)
Nov 29, 2005
7.167
7.040
6.990
6.990
118,105
-0.18(-2.47%)
Nov 28, 2005
7.133
7.167
7.133
7.167
403,242
+0.00(+0.00%)
Nov 25, 2005
7.150
7.175
7.074
7.167
375,995
+0.23(+3.28%)
Nov 23, 2005
6.855
7.032
6.855
6.939
306,933
+0.04(+0.61%)
Nov 22, 2005
6.888
6.931
6.846
6.897
73,445
-0.04(-0.61%)
Nov 21, 2005
6.964
6.981
6.905
6.939
208,491
+0.02(+0.24%)
Nov 18, 2005
6.855
6.922
6.838
6.922
532,601
+0.07(+0.99%)
Nov 17, 2005
6.736
6.863
6.736
6.855
432,265
+0.17(+2.53%)
Nov 16, 2005
6.660
6.711
6.644
6.686
530,943
+0.12(+1.80%)
Nov 15, 2005
6.652
6.652
6.568
6.568
149,735
-0.16(-2.38%)
Nov 14, 2005
6.745
6.745
6.694
6.728
171,531
-0.13(-1.85%)
Nov 11, 2005
6.829
6.905
6.795
6.855
247,110
+0.08(+1.25%)
Nov 10, 2005
6.584
6.770
6.584
6.770
225,905
-0.03(-0.50%)
Nov 09, 2005
6.753
6.846
6.753
6.804
129,951
+0.11(+1.64%)
Nov 08, 2005
6.728
6.787
6.694
6.694
109,576
-0.03(-0.38%)
Nov 07, 2005
6.728
6.753
6.677
6.720
166,556
-0.07(-0.99%)
Nov 04, 2005
6.888
6.888
6.762
6.787
260,614
+0.03(+0.50%)
Nov 03, 2005
6.745
6.779
6.720
6.753
300,536
+0.04(+0.63%)
Nov 02, 2005
6.627
6.736
6.618
6.711
440,201
+0.18(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.