Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.47	71.69	71.37	71.69	42,407	+0.26(+0.37%)
Jan 30, 2014	71.17	71.43	71.17	71.42	27,564	+0.08(+0.11%)
Jan 29, 2014	71.42	71.42	71.11	71.35	11,689	+0.04(+0.06%)
Jan 28, 2014	71.20	71.30	71.11	71.30	36,267	+0.27(+0.38%)
Jan 27, 2014	71.29	71.39	71.00	71.03	17,899	-0.26(-0.36%)
Jan 24, 2014	71.08	71.46	71.08	71.29	18,773	+0.11(+0.15%)
Jan 23, 2014	71.21	71.35	71.10	71.18	55,591	+0.17(+0.24%)
Jan 22, 2014	71.11	71.28	70.93	71.01	56,247	-0.27(-0.38%)
Jan 21, 2014	71.15	71.41	71.15	71.28	28,956	-0.11(-0.15%)
Jan 17, 2014	71.05	71.39	71.39	71.39	32,666	+0.31(+0.43%)
Jan 16, 2014	71.05	71.23	71.05	71.08	53,440	+0.02(+0.03%)
Jan 15, 2014	70.95	71.13	70.82	71.06	31,122	-0.02(-0.02%)
Jan 14, 2014	70.96	71.23	70.96	71.08	10,756	-0.21(-0.29%)
Jan 13, 2014	71.28	71.36	71.24	71.29	13,151	+0.06(+0.09%)
Jan 10, 2014	71.05	71.28	70.96	71.23	11,371	+0.57(+0.80%)
Jan 09, 2014	70.71	70.87	70.54	70.66	33,827	-0.03(-0.04%)
Jan 08, 2014	70.54	70.78	70.53	70.69	8,497	-0.19(-0.27%)
Jan 07, 2014	70.82	70.93	70.79	70.87	20,383	+0.12(+0.17%)
Jan 06, 2014	70.52	70.88	70.52	70.76	7,916	+0.11(+0.15%)
Jan 03, 2014	70.66	70.67	70.34	70.65	20,474	+0.11(+0.16%)
Jan 02, 2014	70.55	70.57	70.33	70.54	42,938	+0.23(+0.32%)
Dec 31, 2013	70.31	70.31	70.31	70.31	6,054	-0.20(-0.28%)
Dec 30, 2013	70.47	70.64	70.47	70.51	45,164	+0.16(+0.23%)
Dec 27, 2013	70.52	70.52	70.31	70.35	16,765	+0.01(+0.01%)
Dec 26, 2013	70.35	70.54	70.30	70.34	12,191	+0.01(+0.02%)
Dec 24, 2013	70.47	70.59	70.32	70.32	21,375	-0.17(-0.24%)
Dec 23, 2013	70.59	70.83	70.49	70.49	13,986	-0.26(-0.37%)
Dec 20, 2013	70.54	70.86	70.54	70.76	25,623	+0.30(+0.42%)
Dec 19, 2013	70.27	70.49	70.27	70.46	24,966	-0.13(-0.18%)
Dec 18, 2013	70.51	70.82	70.40	70.59	26,377	-0.04(-0.05%)
Dec 17, 2013	70.61	70.72	70.52	70.62	29,436	+0.11(+0.16%)
Dec 16, 2013	70.51	70.71	70.42	70.51	16,581	-0.03(-0.04%)
Dec 13, 2013	70.34	70.55	70.08	70.54	18,013	+0.16(+0.22%)
Dec 12, 2013	70.47	70.47	70.28	70.38	34,551	-0.06(-0.09%)
Dec 11, 2013	70.54	70.64	70.44	70.44	13,194	-0.20(-0.28%)
Dec 10, 2013	70.66	70.66	70.46	70.64	10,864	+0.30(+0.43%)
Dec 09, 2013	70.28	70.42	70.28	70.34	38,733	+0.46(+0.65%)
Dec 06, 2013	70.15	70.27	69.88	69.88	34,574	-0.27(-0.38%)
Dec 05, 2013	70.24	70.25	70.15	70.15	14,735	-0.09(-0.13%)
Dec 04, 2013	70.28	70.39	70.19	70.24	13,987	-0.29(-0.42%)
Dec 03, 2013	70.51	70.66	70.51	70.53	13,473	+0.13(+0.18%)
Dec 02, 2013	70.59	70.59	70.40	70.41	28,556	-0.27(-0.38%)
Nov 29, 2013	70.77	70.77	70.49	70.68	40,968	+0.03(+0.04%)
Nov 27, 2013	70.74	70.74	70.45	70.65	10,748	-0.14(-0.20%)
Nov 26, 2013	70.67	70.79	70.59	70.79	11,587	+0.23(+0.33%)
Nov 25, 2013	70.51	70.63	70.50	70.55	9,651	+0.13(+0.18%)
Nov 22, 2013	70.30	70.57	70.30	70.43	21,559	+0.20(+0.28%)
Nov 21, 2013	70.14	70.31	70.02	70.23	9,625	+0.10(+0.15%)
Nov 20, 2013	70.51	70.56	70.06	70.13	25,671	-0.38(-0.54%)
Nov 19, 2013	70.47	70.62	70.45	70.51	47,888	-0.16(-0.23%)
Nov 18, 2013	70.38	70.67	70.38	70.67	18,668	+0.22(+0.31%)
Nov 15, 2013	70.31	70.48	70.31	70.45	48,002	+0.22(+0.32%)
Nov 14, 2013	70.12	70.36	70.12	70.23	26,008	+0.29(+0.41%)
Nov 12, 2013	69.88	69.97	69.86	69.94	8,432	-0.04(-0.06%)
Nov 11, 2013	69.94	69.98	69.89	69.98	7,952	-0.01(-0.02%)
Nov 08, 2013	70.08	70.08	69.91	70.00	10,765	-0.56(-0.79%)
Nov 07, 2013	70.53	70.60	70.40	70.55	9,901	+0.20(+0.29%)
Nov 06, 2013	70.40	70.42	70.30	70.35	8,042	+0.07(+0.10%)
Nov 05, 2013	70.46	70.46	70.23	70.28	20,944	-0.23(-0.33%)
Nov 04, 2013	70.52	70.66	70.51	70.51	11,997	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.