Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.14	114.85	112.99	114.39	602,539	+1.98(+1.76%)
Jan 30, 2023	111.39	112.67	110.73	112.41	256,357	+0.51(+0.46%)
Jan 27, 2023	115.22	115.35	111.79	111.90	292,343	-3.51(-3.04%)
Jan 26, 2023	114.70	115.42	113.61	115.41	386,927	+1.14(+1.00%)
Jan 25, 2023	114.00	115.14	111.83	114.27	613,526	+0.28(+0.24%)
Jan 24, 2023	104.61	114.60	104.07	113.99	806,729	+5.27(+4.85%)
Jan 23, 2023	107.29	109.63	106.78	108.72	402,333	+1.91(+1.79%)
Jan 20, 2023	104.94	106.88	104.41	106.81	332,748	+2.50(+2.39%)
Jan 19, 2023	105.60	105.60	103.67	104.31	335,668	-1.68(-1.58%)
Jan 18, 2023	107.52	108.05	105.86	105.99	340,956	-1.00(-0.93%)
Jan 17, 2023	106.48	107.34	106.29	106.98	307,588	+0.68(+0.64%)
Jan 13, 2023	106.23	106.91	105.28	106.30	260,354	-0.28(-0.26%)
Jan 12, 2023	104.67	106.81	104.14	106.58	304,515	+2.22(+2.13%)
Jan 11, 2023	105.11	105.55	103.04	104.36	317,355	+0.00(+0.00%)
Jan 10, 2023	103.63	104.36	102.89	104.36	261,959	+0.73(+0.70%)
Jan 09, 2023	103.27	104.61	102.52	103.63	279,800	+0.72(+0.70%)
Jan 06, 2023	102.16	103.58	102.08	102.91	334,015	+1.72(+1.70%)
Jan 05, 2023	100.37	101.75	99.68	101.19	438,344	+0.38(+0.38%)
Jan 04, 2023	100.67	101.23	99.22	100.80	282,085	+0.79(+0.79%)
Jan 03, 2023	99.81	100.47	98.49	100.02	198,756	+0.88(+0.89%)
Dec 30, 2022	98.60	99.29	98.05	99.14	166,793	-0.11(-0.11%)
Dec 29, 2022	97.58	99.83	97.11	99.25	111,479	+2.42(+2.50%)
Dec 28, 2022	99.38	99.97	96.79	96.83	149,838	-2.36(-2.38%)
Dec 27, 2022	98.34	99.28	98.34	99.19	225,302	+1.00(+1.02%)
Dec 23, 2022	97.79	98.37	97.32	98.19	103,107	+0.34(+0.34%)
Dec 22, 2022	98.18	98.50	96.89	97.85	337,753	-0.90(-0.91%)
Dec 21, 2022	97.31	98.89	97.23	98.75	216,920	+2.56(+2.66%)
Dec 20, 2022	95.74	96.91	95.66	96.20	303,356	+0.38(+0.39%)
Dec 19, 2022	95.43	96.71	95.21	95.82	291,476	+0.82(+0.86%)
Dec 16, 2022	96.21	96.98	93.89	95.00	613,926	-2.08(-2.14%)
Dec 15, 2022	100.54	100.54	97.00	97.08	285,794	-4.60(-4.52%)
Dec 14, 2022	102.68	103.51	100.94	101.68	311,469	-0.50(-0.49%)
Dec 13, 2022	103.69	104.65	101.03	102.19	313,507	+0.54(+0.53%)
Dec 12, 2022	100.93	102.24	99.47	101.64	281,329	+3.38(+3.44%)
Dec 09, 2022	99.84	100.44	98.19	98.26	189,231	-1.70(-1.70%)
Dec 08, 2022	100.05	100.54	99.42	99.96	197,727	+0.31(+0.31%)
Dec 07, 2022	99.53	101.15	99.04	99.65	216,534	-0.19(-0.19%)
Dec 06, 2022	100.91	102.05	99.32	99.84	324,497	-1.09(-1.08%)
Dec 05, 2022	103.63	103.63	100.92	100.92	233,210	-3.41(-3.27%)
Dec 02, 2022	106.03	106.33	103.93	104.34	311,750	-2.72(-2.54%)
Dec 01, 2022	104.91	107.36	104.40	107.06	285,998	+2.51(+2.40%)
Nov 30, 2022	102.79	104.56	101.48	104.56	291,143	+1.55(+1.50%)
Nov 29, 2022	103.32	104.15	102.76	103.00	162,326	-0.45(-0.44%)
Nov 28, 2022	104.93	105.01	102.68	103.46	222,926	-2.11(-2.00%)
Nov 25, 2022	104.90	105.64	104.69	105.57	98,650	+1.47(+1.42%)
Nov 23, 2022	102.84	104.10	102.36	104.10	414,994	+1.51(+1.47%)
Nov 22, 2022	102.86	103.19	101.82	102.58	294,315	+0.35(+0.35%)
Nov 21, 2022	102.37	103.40	102.20	102.23	121,704	-0.73(-0.71%)
Nov 18, 2022	102.35	102.98	101.86	102.96	176,536	+1.94(+1.92%)
Nov 17, 2022	101.87	101.87	100.67	101.02	241,354	-1.83(-1.78%)
Nov 16, 2022	103.63	103.63	102.10	102.85	141,069	-0.96(-0.93%)
Nov 15, 2022	104.27	105.42	103.24	103.81	223,764	+0.28(+0.28%)
Nov 14, 2022	101.74	104.37	100.92	103.53	252,825	+1.12(+1.09%)
Nov 11, 2022	102.48	103.19	101.60	102.41	246,256	+0.20(+0.19%)
Nov 10, 2022	102.16	102.61	99.29	102.21	379,789	+2.95(+2.97%)
Nov 09, 2022	100.34	101.79	99.14	99.26	216,887	-2.11(-2.08%)
Nov 08, 2022	103.30	103.30	99.42	101.38	289,516	-1.37(-1.33%)
Nov 07, 2022	102.21	104.23	102.09	102.74	443,875	+0.99(+0.97%)
Nov 04, 2022	100.95	102.40	100.49	101.75	164,054	+2.69(+2.72%)
Nov 03, 2022	96.69	99.48	95.91	99.06	202,530	+1.75(+1.80%)
Nov 02, 2022	101.12	102.18	97.30	97.31	291,079	-3.81(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.