Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.151
7.260
7.151
7.223
38,802
-0.02(-0.28%)
Jan 30, 2014
7.295
7.316
7.242
7.244
38,349
-0.02(-0.34%)
Jan 29, 2014
7.291
7.295
7.256
7.269
46,928
-0.04(-0.59%)
Jan 28, 2014
7.262
7.316
7.248
7.312
71,639
+0.02(+0.25%)
Jan 27, 2014
7.295
7.324
7.293
7.293
18,734
-0.03(-0.45%)
Jan 24, 2014
7.328
7.354
7.306
7.326
30,466
-0.06(-0.83%)
Jan 23, 2014
7.359
7.392
7.320
7.388
31,941
-0.06(-0.83%)
Jan 22, 2014
7.400
7.501
7.369
7.449
58,792
+0.00(+0.00%)
Jan 21, 2014
7.345
7.449
7.318
7.449
56,335
+0.07(+0.97%)
Jan 17, 2014
7.470
7.378
7.378
7.378
18,977
-0.07(-0.97%)
Jan 16, 2014
7.449
7.449
7.423
7.449
10,141
+0.03(+0.42%)
Jan 15, 2014
7.297
7.419
7.297
7.419
27,663
+0.09(+1.18%)
Jan 14, 2014
7.308
7.340
7.279
7.332
18,160
+0.02(+0.22%)
Jan 13, 2014
7.338
7.338
7.250
7.316
55,658
-0.01(-0.20%)
Jan 10, 2014
7.378
7.386
7.299
7.330
101,268
-0.05(-0.67%)
Jan 09, 2014
7.410
7.439
7.378
7.380
14,092
-0.02(-0.33%)
Jan 08, 2014
7.435
7.645
7.396
7.404
36,739
-0.01(-0.19%)
Jan 07, 2014
7.408
7.435
7.382
7.419
21,342
+0.00(+0.00%)
Jan 06, 2014
7.433
7.449
7.386
7.419
19,810
-0.01(-0.14%)
Jan 03, 2014
7.425
7.449
7.398
7.429
25,323
-0.00(-0.03%)
Jan 02, 2014
7.449
7.449
7.401
7.431
26,749
-0.03(-0.36%)
Dec 31, 2013
7.472
7.458
7.458
7.458
43,795
+0.02(+0.25%)
Dec 30, 2013
7.478
7.478
7.419
7.439
10,739
-0.05(-0.71%)
Dec 27, 2013
7.501
7.501
7.378
7.493
24,252
-0.02(-0.22%)
Dec 26, 2013
7.480
7.509
7.441
7.509
31,357
+0.03(+0.41%)
Dec 24, 2013
7.449
7.480
7.406
7.478
35,727
-0.01(-0.11%)
Dec 23, 2013
7.491
7.595
7.449
7.486
43,337
-0.00(-0.05%)
Dec 20, 2013
7.499
7.618
7.406
7.491
154,616
+0.02(+0.28%)
Dec 19, 2013
7.536
7.536
7.423
7.470
17,907
+0.02(+0.28%)
Dec 18, 2013
7.412
7.478
7.363
7.449
31,960
+0.01(+0.08%)
Dec 17, 2013
7.439
7.460
7.419
7.443
19,162
+0.01(+0.14%)
Dec 16, 2013
7.394
7.449
7.394
7.433
20,121
+0.05(+0.64%)
Dec 13, 2013
7.431
7.433
7.386
7.386
12,720
-0.02(-0.25%)
Dec 12, 2013
7.423
7.437
7.380
7.404
17,313
+0.02(+0.33%)
Dec 11, 2013
7.386
7.460
7.367
7.380
40,335
-0.04(-0.53%)
Dec 10, 2013
7.400
7.449
7.398
7.419
29,824
-0.03(-0.41%)
Dec 09, 2013
7.431
7.505
7.429
7.449
41,585
+0.00(+0.00%)
Dec 06, 2013
7.486
7.608
7.431
7.449
14,121
+0.01(+0.14%)
Dec 05, 2013
7.380
7.441
7.314
7.439
29,717
+0.08(+1.09%)
Dec 04, 2013
7.521
7.521
7.359
7.359
25,148
-0.09(-1.16%)
Dec 03, 2013
7.429
7.528
7.429
7.445
19,561
+0.02(+0.25%)
Dec 02, 2013
7.509
7.509
7.427
7.427
28,306
-0.14(-1.87%)
Nov 29, 2013
7.530
7.651
7.530
7.569
8,403
+0.09(+1.18%)
Nov 27, 2013
7.503
7.562
7.430
7.480
53,571
+0.00(+0.05%)
Nov 26, 2013
7.449
7.519
7.449
7.476
31,707
+0.03(+0.44%)
Nov 25, 2013
7.427
7.449
7.398
7.443
27,469
+0.02(+0.30%)
Nov 22, 2013
7.412
7.460
7.396
7.421
107,950
+0.02(+0.31%)
Nov 21, 2013
7.449
7.501
7.357
7.398
44,860
-0.05(-0.63%)
Nov 20, 2013
7.437
7.449
7.425
7.445
97,035
+0.01(+0.08%)
Nov 19, 2013
7.437
7.544
7.423
7.439
17,751
-0.04(-0.49%)
Nov 18, 2013
7.460
7.604
7.452
7.476
33,386
-0.01(-0.19%)
Nov 15, 2013
7.476
7.540
7.462
7.491
28,700
-0.01(-0.14%)
Nov 14, 2013
7.497
7.501
7.480
7.501
10,457
+0.00(+0.03%)
Nov 13, 2013
7.427
7.552
7.427
7.499
50,602
+0.01(+0.08%)
Nov 12, 2013
7.493
7.501
7.441
7.493
17,216
-0.05(-0.60%)
Nov 11, 2013
7.560
7.605
7.534
7.538
18,802
-0.01(-0.19%)
Nov 08, 2013
7.511
7.604
7.505
7.552
34,856
+0.03(+0.41%)
Nov 07, 2013
7.579
7.587
7.480
7.521
17,552
-0.08(-1.11%)
Nov 06, 2013
7.604
7.653
7.604
7.606
7,211
+0.06(+0.79%)
Nov 05, 2013
7.661
7.717
7.525
7.546
15,518
-0.17(-2.21%)
Nov 04, 2013
7.778
7.793
7.669
7.717
36,023
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.