Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.75	51.75	43.59	49.44	2,326	-1.22(-2.40%)
Jan 30, 2013	51.02	51.75	50.53	50.66	2,343	+0.24(+0.47%)
Jan 29, 2013	49.93	50.53	48.71	50.42	890	+0.98(+1.98%)
Jan 28, 2013	49.44	51.51	48.98	49.44	5,363	+0.12(+0.25%)
Jan 25, 2013	42.25	49.32	42.25	49.32	3,954	+6.45(+15.06%)
Jan 24, 2013	43.23	44.52	42.74	42.86	2,081	-0.73(-1.68%)
Jan 23, 2013	42.62	44.20	42.62	43.59	980	+0.49(+1.13%)
Jan 22, 2013	43.72	43.72	42.74	43.11	780	+0.37(+0.85%)
Jan 18, 2013	42.05	42.98	41.40	42.74	1,114	-0.12(-0.28%)
Jan 17, 2013	40.18	42.86	40.18	42.86	792	+3.04(+7.65%)
Jan 16, 2013	42.01	42.38	38.72	39.82	1,850	-1.58(-3.82%)
Jan 15, 2013	42.13	42.13	40.43	41.40	953	-0.12(-0.29%)
Jan 14, 2013	40.91	42.98	40.91	41.52	628	-0.37(-0.87%)
Jan 11, 2013	40.79	42.38	39.82	41.89	1,357	+0.97(+2.38%)
Jan 10, 2013	43.72	43.84	38.97	40.91	3,506	-1.95(-4.55%)
Jan 09, 2013	39.09	44.57	39.09	42.86	5,384	+3.77(+9.66%)
Jan 08, 2013	38.24	39.21	37.02	39.09	1,807	+1.22(+3.22%)
Jan 07, 2013	36.65	37.87	36.65	37.87	1,198	+1.58(+4.36%)
Jan 04, 2013	34.10	37.40	34.10	36.29	4,045	+1.95(+5.67%)
Jan 03, 2013	34.34	34.95	34.10	34.34	339	+0.12(+0.36%)
Jan 02, 2013	34.22	34.46	33.61	34.22	517	+0.73(+2.18%)
Dec 31, 2012	31.17	33.49	30.44	33.49	3,834	+1.95(+6.18%)
Dec 28, 2012	30.56	31.66	29.71	31.54	3,451	+0.37(+1.17%)
Dec 27, 2012	31.05	31.78	30.56	31.17	1,803	-0.36(-1.15%)
Dec 26, 2012	31.30	31.66	31.17	31.54	571	+0.24(+0.77%)
Dec 24, 2012	31.30	31.78	31.30	31.30	262	-0.49(-1.53%)
Dec 21, 2012	31.30	32.15	31.17	31.78	1,166	+0.12(+0.38%)
Dec 20, 2012	31.78	32.27	31.05	31.66	1,226	-0.73(-2.26%)
Dec 19, 2012	31.66	32.51	31.05	32.39	1,854	+0.12(+0.38%)
Dec 18, 2012	32.27	32.76	31.30	32.27	1,147	-0.12(-0.38%)
Dec 17, 2012	32.76	33.24	31.00	32.39	2,583	-0.97(-2.92%)
Dec 14, 2012	33.37	33.49	31.54	33.37	873	+1.10(+3.40%)
Dec 13, 2012	31.66	32.88	31.17	32.27	1,184	+0.37(+1.15%)
Dec 12, 2012	31.66	32.15	30.93	31.90	449	+0.61(+1.95%)
Dec 11, 2012	32.27	32.39	31.05	31.30	1,350	-0.95(-2.95%)
Dec 10, 2012	32.88	32.88	31.90	32.24	531	-1.12(-3.36%)
Dec 07, 2012	32.27	33.49	31.30	33.37	1,538	+1.58(+4.98%)
Dec 06, 2012	31.78	33.00	31.66	31.78	1,031	-0.61(-1.88%)
Dec 05, 2012	31.90	33.12	31.66	32.39	627	+0.12(+0.38%)
Dec 04, 2012	32.27	32.27	31.66	32.27	575	-1.34(-3.99%)
Nov 30, 2012	32.39	33.61	31.42	33.61	1,262	+0.49(+1.47%)
Nov 29, 2012	33.12	34.07	32.27	33.12	908	-0.61(-1.80%)
Nov 28, 2012	31.42	34.10	31.42	33.73	1,030	+1.83(+5.73%)
Nov 27, 2012	32.63	33.12	31.90	31.90	596	-1.22(-3.68%)
Nov 26, 2012	35.19	35.19	31.17	33.12	2,720	-2.19(-6.21%)
Nov 23, 2012	34.70	35.92	33.49	35.31	2,854	+3.65(+11.54%)
Nov 21, 2012	32.15	32.27	31.42	31.66	1,091	-0.61(-1.89%)
Nov 20, 2012	34.10	34.10	31.17	32.27	4,624	-1.70(-5.02%)
Nov 19, 2012	34.58	36.41	32.88	33.97	2,903	-1.34(-3.79%)
Nov 16, 2012	35.44	36.65	34.46	35.31	516	+0.37(+1.05%)
Nov 15, 2012	34.46	37.63	33.85	34.95	2,491	+1.22(+3.61%)
Nov 14, 2012	35.56	36.29	33.37	33.73	1,494	-2.19(-6.10%)
Nov 13, 2012	37.87	38.22	35.56	35.92	723	-1.58(-4.22%)
Nov 12, 2012	38.60	38.97	36.53	37.51	1,275	+0.37(+0.98%)
Nov 09, 2012	37.26	37.75	36.53	37.14	560	-0.12(-0.33%)
Nov 08, 2012	36.65	39.33	36.41	37.26	2,307	+0.12(+0.33%)
Nov 07, 2012	36.41	37.75	35.68	37.14	1,019	+0.97(+2.69%)
Nov 06, 2012	36.17	37.14	34.70	36.17	1,019	-0.12(-0.34%)
Nov 05, 2012	35.92	36.53	35.31	36.29	469	-0.49(-1.32%)
Nov 02, 2012	34.46	37.63	34.46	36.77	1,733	+1.83(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.