Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.144
8.144
7.999
8.058
42,423
-0.09(-1.15%)
Jan 28, 2021
8.127
8.212
8.041
8.152
61,966
+0.06(+0.74%)
Jan 27, 2021
8.178
8.186
8.093
8.093
34,492
-0.12(-1.45%)
Jan 26, 2021
8.246
8.322
8.144
8.212
115,065
-0.03(-0.31%)
Jan 25, 2021
8.322
8.322
8.178
8.237
36,556
-0.09(-1.02%)
Jan 22, 2021
8.305
8.373
8.305
8.322
28,791
-0.03(-0.31%)
Jan 21, 2021
8.339
8.352
8.331
8.348
37,253
+0.00(+0.06%)
Jan 20, 2021
8.301
8.368
8.250
8.343
19,682
+0.05(+0.61%)
Jan 19, 2021
8.419
8.419
8.250
8.292
40,252
+0.03(+0.31%)
Jan 15, 2021
8.250
8.326
8.250
8.267
26,709
-0.03(-0.31%)
Jan 14, 2021
8.233
8.318
8.233
8.292
56,374
+0.06(+0.72%)
Jan 13, 2021
8.191
8.254
8.191
8.233
24,259
+0.03(+0.31%)
Jan 12, 2021
8.148
8.233
8.104
8.208
36,686
+0.05(+0.62%)
Jan 11, 2021
8.123
8.174
8.073
8.157
29,350
-0.03(-0.41%)
Jan 08, 2021
8.199
8.212
8.132
8.191
49,636
-0.01(-0.10%)
Jan 07, 2021
8.191
8.258
8.191
8.199
35,173
-0.01(-0.10%)
Jan 06, 2021
8.072
8.225
8.038
8.208
49,323
+0.09(+1.15%)
Jan 05, 2021
8.140
8.170
8.022
8.115
44,687
-0.06(-0.72%)
Jan 04, 2021
8.267
8.267
8.132
8.174
65,877
-0.07(-0.82%)
Dec 31, 2020
8.242
8.242
8.242
86,834
+0.01(+0.10%)
Dec 30, 2020
8.148
8.233
8.148
8.233
86,834
+0.04(+0.52%)
Dec 29, 2020
8.208
8.211
8.157
8.191
35,740
-0.03(-0.31%)
Dec 28, 2020
8.174
8.216
8.132
8.216
43,307
+0.06(+0.73%)
Dec 24, 2020
8.132
8.157
8.102
8.157
9,336
+0.05(+0.57%)
Dec 23, 2020
8.081
8.126
8.077
8.110
22,696
+0.03(+0.37%)
Dec 22, 2020
8.055
8.106
8.038
8.081
10,833
-0.02(-0.21%)
Dec 21, 2020
8.022
8.098
8.022
8.098
29,267
-0.05(-0.62%)
Dec 18, 2020
8.182
8.241
8.115
8.148
28,481
-0.06(-0.72%)
Dec 17, 2020
8.191
8.227
8.168
8.208
28,933
-0.00(-0.06%)
Dec 16, 2020
8.196
8.221
8.162
8.213
27,741
+0.03(+0.31%)
Dec 15, 2020
8.196
8.229
8.120
8.187
46,877
+0.02(+0.21%)
Dec 14, 2020
8.187
8.187
8.162
8.171
27,027
+0.00(+0.00%)
Dec 11, 2020
8.120
8.179
8.114
8.171
11,765
-0.01(-0.10%)
Dec 10, 2020
8.128
8.187
8.120
8.179
37,325
+0.02(+0.22%)
Dec 09, 2020
8.154
8.187
8.095
8.161
23,307
+0.01(+0.09%)
Dec 08, 2020
8.128
8.187
8.127
8.154
94,287
-0.03(-0.41%)
Dec 07, 2020
8.187
8.221
8.177
8.187
22,917
-0.07(-0.82%)
Dec 04, 2020
8.238
8.284
8.036
8.255
89,369
-0.03(-0.30%)
Dec 03, 2020
8.078
8.288
8.061
8.280
58,693
+0.19(+2.29%)
Dec 02, 2020
8.103
8.137
8.078
8.095
15,152
-0.05(-0.62%)
Dec 01, 2020
8.120
8.154
8.087
8.145
25,125
+0.07(+0.83%)
Nov 30, 2020
8.078
8.145
8.053
8.078
46,732
-0.05(-0.62%)
Nov 27, 2020
8.120
8.128
8.095
8.128
15,211
+0.03(+0.31%)
Nov 25, 2020
8.070
8.122
8.053
8.103
21,391
+0.00(+0.00%)
Nov 24, 2020
8.061
8.154
8.019
8.103
49,142
+0.08(+0.94%)
Nov 23, 2020
7.985
8.034
7.977
8.027
21,812
+0.03(+0.42%)
Nov 20, 2020
8.053
8.065
7.994
7.994
23,887
-0.06(-0.73%)
Nov 19, 2020
8.137
8.255
8.053
8.053
66,777
-0.15(-1.81%)
Nov 18, 2020
8.142
8.209
8.077
8.201
28,282
+0.05(+0.62%)
Nov 17, 2020
8.084
8.174
8.072
8.151
52,429
+0.04(+0.52%)
Nov 16, 2020
8.076
8.122
7.967
8.109
29,640
+0.08(+0.94%)
Nov 13, 2020
7.783
8.042
7.760
8.034
124,993
+0.26(+3.34%)
Nov 12, 2020
7.799
7.800
7.707
7.774
15,615
-0.04(-0.54%)
Nov 11, 2020
7.774
7.866
7.766
7.816
57,577
+0.05(+0.65%)
Nov 10, 2020
7.632
7.799
7.624
7.766
30,716
+0.13(+1.75%)
Nov 09, 2020
7.624
7.691
7.599
7.632
100,236
+0.15(+2.01%)
Nov 06, 2020
7.515
7.531
7.481
7.481
10,874
-0.03(-0.45%)
Nov 05, 2020
7.523
7.565
7.506
7.515
44,205
+0.08(+1.13%)
Nov 04, 2020
7.364
7.500
7.364
7.431
16,720
+0.12(+1.60%)
Nov 03, 2020
7.281
7.339
7.281
7.314
7,988
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.