Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
8.794
8.913
8.868
24,375
+0.03(+0.31%)
Jan 28, 2022
8.959
8.959
8.732
8.840
20,857
-0.07(-0.82%)
Jan 27, 2022
8.877
8.913
8.758
8.913
30,252
+0.14(+1.56%)
Jan 26, 2022
8.849
9.161
8.740
8.776
49,068
+0.02(+0.21%)
Jan 25, 2022
8.666
8.804
8.557
8.758
32,119
-0.02(-0.21%)
Jan 24, 2022
8.767
8.849
8.419
8.776
56,446
-0.17(-1.94%)
Jan 21, 2022
9.115
9.202
8.859
8.950
48,380
-0.22(-2.40%)
Jan 20, 2022
9.188
9.253
9.170
9.170
10,827
-0.01(-0.06%)
Jan 19, 2022
9.293
9.311
9.175
9.175
19,112
-0.09(-0.98%)
Jan 18, 2022
9.284
9.384
9.238
9.266
61,688
-0.09(-0.97%)
Jan 14, 2022
9.357
0
+0.02(+0.19%)
Jan 13, 2022
9.384
9.475
9.338
9.338
19,107
-0.04(-0.39%)
Jan 12, 2022
9.411
9.429
9.366
9.375
14,753
+0.01(+0.10%)
Jan 11, 2022
9.338
9.398
9.220
9.366
27,580
+0.03(+0.29%)
Jan 10, 2022
9.366
9.366
9.204
9.338
44,345
-0.01(-0.10%)
Jan 07, 2022
9.484
9.484
9.311
9.348
37,860
-0.05(-0.48%)
Jan 06, 2022
9.302
9.393
9.229
9.393
78,834
+0.08(+0.88%)
Jan 05, 2022
9.311
9.366
9.310
9.311
34,897
+0.00(+0.00%)
Jan 04, 2022
9.211
9.311
9.211
9.311
18,228
+0.09(+0.99%)
Jan 03, 2022
9.266
9.266
9.202
9.220
6,840
-0.01(-0.10%)
Dec 31, 2021
9.266
9.266
9.202
9.229
5,716
-0.03(-0.29%)
Dec 30, 2021
9.238
9.257
9.184
9.257
19,190
+0.03(+0.30%)
Dec 29, 2021
9.202
9.248
9.193
9.229
4,535
+0.05(+0.49%)
Dec 28, 2021
9.166
9.211
9.166
9.184
23,916
+0.03(+0.30%)
Dec 27, 2021
9.093
9.170
9.057
9.157
18,479
+0.05(+0.60%)
Dec 23, 2021
9.011
9.138
9.011
9.102
15,171
+0.07(+0.81%)
Dec 22, 2021
8.975
9.047
8.975
9.029
10,200
+0.03(+0.35%)
Dec 21, 2021
8.925
9.025
8.925
8.998
18,421
+0.05(+0.61%)
Dec 20, 2021
8.989
8.989
8.916
8.943
20,797
-0.11(-1.20%)
Dec 17, 2021
9.043
9.061
9.011
9.052
14,049
-0.01(-0.10%)
Dec 16, 2021
9.061
9.106
9.025
9.061
28,977
-0.01(-0.10%)
Dec 15, 2021
8.998
9.079
8.971
9.070
17,229
+0.07(+0.75%)
Dec 14, 2021
8.952
9.005
8.952
9.002
19,269
+0.02(+0.25%)
Dec 13, 2021
8.962
9.007
8.962
8.980
9,209
-0.02(-0.20%)
Dec 10, 2021
9.061
9.097
8.998
8.998
40,059
-0.03(-0.30%)
Dec 09, 2021
9.043
9.079
9.025
9.025
11,535
-0.07(-0.79%)
Dec 08, 2021
9.106
9.106
9.044
9.097
15,812
+0.03(+0.30%)
Dec 07, 2021
9.034
9.078
9.034
9.070
15,461
+0.13(+1.41%)
Dec 06, 2021
8.862
8.971
8.862
8.943
20,336
+0.11(+1.23%)
Dec 03, 2021
8.862
8.924
8.817
8.835
23,858
-0.01(-0.10%)
Dec 02, 2021
8.790
8.898
8.736
8.844
33,726
+0.04(+0.41%)
Dec 01, 2021
8.889
8.978
8.772
8.808
37,282
-0.03(-0.31%)
Nov 30, 2021
9.034
9.034
8.808
8.835
45,032
-0.19(-2.10%)
Nov 29, 2021
8.962
9.025
8.926
9.025
39,130
+0.08(+0.91%)
Nov 26, 2021
9.061
9.061
8.889
8.943
35,839
-0.13(-1.39%)
Nov 24, 2021
9.043
9.097
9.043
9.070
14,586
+0.00(+0.00%)
Nov 23, 2021
9.088
9.124
9.034
9.070
58,907
-0.05(-0.50%)
Nov 22, 2021
9.088
9.124
9.061
9.115
44,091
+0.04(+0.40%)
Nov 19, 2021
9.223
9.223
9.061
9.079
61,005
-0.07(-0.79%)
Nov 18, 2021
9.187
9.201
9.142
9.151
36,996
-0.01(-0.15%)
Nov 17, 2021
9.174
9.218
9.147
9.165
45,987
+0.00(+0.00%)
Nov 16, 2021
9.147
9.223
9.147
9.165
43,195
+0.01(+0.10%)
Nov 15, 2021
9.236
9.272
9.156
9.156
28,800
-0.02(-0.20%)
Nov 12, 2021
9.165
9.254
9.165
9.174
27,947
-0.02(-0.20%)
Nov 11, 2021
9.183
9.227
9.165
9.192
29,113
+0.03(+0.29%)
Nov 10, 2021
9.183
9.138
9.165
36,270
-0.04(-0.39%)
Nov 09, 2021
9.183
9.227
9.147
9.200
72,650
+0.00(+0.00%)
Nov 08, 2021
9.245
9.245
9.192
9.200
22,431
+0.01(+0.10%)
Nov 05, 2021
9.147
9.209
9.138
9.192
18,666
+0.05(+0.59%)
Nov 04, 2021
9.129
9.183
9.129
9.138
19,303
+0.01(+0.10%)
Nov 03, 2021
9.129
9.138
9.129
9.129
35,434
-0.01(-0.10%)
Nov 02, 2021
9.147
9.163
9.138
9.138
20,234
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.