Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.460
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.079
9.121
8.594
8.652
247,737
-0.09(-1.05%)
Jan 28, 2021
8.937
8.954
8.468
8.744
417,168
+0.28(+3.26%)
Jan 27, 2021
8.778
8.895
8.409
8.468
435,869
-0.56(-6.22%)
Jan 26, 2021
8.903
9.113
8.845
9.029
252,045
+0.08(+0.84%)
Jan 25, 2021
8.970
9.163
8.560
8.954
386,217
+0.04(+0.47%)
Jan 22, 2021
8.778
9.121
8.602
8.912
256,572
-0.14(-1.57%)
Jan 21, 2021
9.063
9.138
8.862
9.054
318,781
-0.01(-0.09%)
Jan 20, 2021
9.004
9.146
8.744
9.063
388,274
+0.26(+2.95%)
Jan 19, 2021
8.661
8.853
8.527
8.803
335,571
+0.21(+2.44%)
Jan 15, 2021
8.878
8.945
8.560
8.594
396,380
-0.46(-5.09%)
Jan 14, 2021
9.021
9.213
8.836
9.054
247,762
-0.06(-0.64%)
Jan 13, 2021
9.356
9.377
9.063
9.113
238,989
-0.24(-2.60%)
Jan 12, 2021
9.264
9.381
8.954
9.356
539,958
+0.04(+0.45%)
Jan 11, 2021
9.356
9.582
9.239
9.314
302,787
-0.11(-1.16%)
Jan 08, 2021
9.699
9.724
9.163
9.423
452,494
-0.64(-6.33%)
Jan 07, 2021
10.09
10.18
9.842
10.06
358,381
-0.23(-2.20%)
Jan 06, 2021
10.65
10.65
10.03
10.29
441,396
-0.28(-2.62%)
Jan 05, 2021
10.98
11.13
10.48
10.56
398,403
-0.25(-2.32%)
Jan 04, 2021
10.67
10.99
10.50
10.81
794,560
+0.99(+10.06%)
Dec 31, 2020
9.825
9.825
9.825
256,202
-0.13(-1.35%)
Dec 30, 2020
9.666
9.959
9.666
9.959
256,202
+0.38(+3.93%)
Dec 29, 2020
9.682
9.867
9.431
9.582
276,303
-0.08(-0.87%)
Dec 28, 2020
10.17
10.18
9.599
9.666
374,984
-0.29(-2.94%)
Dec 24, 2020
9.582
10.11
9.572
9.959
168,939
+0.34(+3.57%)
Dec 23, 2020
9.624
9.858
9.532
9.615
251,028
-0.01(-0.09%)
Dec 22, 2020
9.850
9.984
9.414
9.624
422,226
-0.23(-2.30%)
Dec 21, 2020
10.03
10.34
9.775
9.850
598,731
-0.13(-1.34%)
Dec 18, 2020
10.21
10.44
9.925
9.984
3,188,114
-0.03(-0.33%)
Dec 17, 2020
9.548
10.40
9.548
10.02
1,309,276
+0.59(+6.31%)
Dec 16, 2020
9.314
9.465
9.070
9.423
688,504
+0.17(+1.81%)
Dec 15, 2020
8.912
9.280
8.870
9.255
734,689
+0.49(+5.64%)
Dec 14, 2020
8.275
9.113
8.267
8.761
1,190,358
+0.49(+5.98%)
Dec 11, 2020
8.795
8.795
8.175
8.267
964,087
-0.40(-4.64%)
Dec 10, 2020
8.937
9.021
8.577
8.669
387,450
-0.10(-1.15%)
Dec 09, 2020
9.163
9.188
8.686
8.769
364,912
-0.50(-5.42%)
Dec 08, 2020
9.297
9.373
9.088
9.272
312,216
+0.22(+2.41%)
Dec 07, 2020
8.853
9.155
8.719
9.054
353,658
+0.30(+3.44%)
Dec 04, 2020
9.021
9.021
8.627
8.753
366,651
-0.13(-1.51%)
Dec 03, 2020
9.347
9.364
8.862
8.887
431,545
-0.34(-3.72%)
Dec 02, 2020
9.356
9.360
9.021
9.230
376,043
-0.11(-1.17%)
Dec 01, 2020
9.356
9.548
8.987
9.339
534,302
+0.46(+5.19%)
Nov 30, 2020
8.485
8.895
8.393
8.878
365,644
+0.03(+0.28%)
Nov 27, 2020
8.468
8.887
8.443
8.853
340,982
+0.41(+4.86%)
Nov 25, 2020
8.183
8.468
8.175
8.443
417,154
+0.26(+3.17%)
Nov 24, 2020
7.957
8.376
7.856
8.183
668,922
-0.25(-2.98%)
Nov 23, 2020
8.820
8.887
8.334
8.434
813,650
-0.67(-7.36%)
Nov 20, 2020
8.920
9.264
8.895
9.104
902,242
+0.18(+2.07%)
Nov 19, 2020
8.920
9.046
8.820
8.920
334,641
-0.03(-0.28%)
Nov 18, 2020
9.130
9.243
8.945
8.945
313,403
-0.07(-0.74%)
Nov 17, 2020
9.280
9.381
9.004
9.012
324,787
-0.28(-3.06%)
Nov 16, 2020
9.456
9.498
9.146
9.297
413,509
-0.03(-0.27%)
Nov 13, 2020
9.314
9.433
9.146
9.322
278,898
+0.09(+1.00%)
Nov 12, 2020
9.213
9.440
9.046
9.230
336,778
+0.08(+0.92%)
Nov 11, 2020
9.264
9.278
8.945
9.146
446,737
-0.34(-3.62%)
Nov 10, 2020
9.892
9.900
9.448
9.490
345,537
-0.17(-1.73%)
Nov 09, 2020
10.03
10.21
9.406
9.657
976,400
-1.77(-15.47%)
Nov 06, 2020
11.39
11.47
11.01
11.42
658,803
+0.53(+4.84%)
Nov 05, 2020
10.60
11.03
10.44
10.90
815,106
+0.94(+9.42%)
Nov 04, 2020
10.13
10.13
9.787
9.959
267,442
-0.17(-1.65%)
Nov 03, 2020
10.17
10.20
9.867
10.13
385,681
+0.23(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.