Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dril-Quip
(NY:
DRQ
)
18.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.535
7.840
7.485
7.825
32,800
+0.29(+3.85%)
Jan 30, 2003
7.840
7.875
7.490
7.535
29,600
-0.21(-2.65%)
Jan 29, 2003
7.705
7.745
7.520
7.740
76,800
-0.01(-0.19%)
Jan 28, 2003
7.490
7.760
7.490
7.755
59,200
+0.23(+3.06%)
Jan 27, 2003
7.685
7.795
7.325
7.525
48,200
-0.16(-2.08%)
Jan 24, 2003
8.105
8.105
7.685
7.685
41,200
-0.45(-5.47%)
Jan 23, 2003
8.125
8.140
7.960
8.130
17,800
+0.08(+0.99%)
Jan 22, 2003
7.850
8.125
7.635
8.050
38,400
+0.28(+3.54%)
Jan 21, 2003
7.800
7.800
7.610
7.775
69,400
-0.06(-0.83%)
Jan 17, 2003
8.215
8.215
7.785
7.840
38,800
-0.43(-5.14%)
Jan 16, 2003
8.080
8.390
8.070
8.265
41,800
+0.24(+2.93%)
Jan 15, 2003
7.835
8.070
7.835
8.030
99,400
+0.19(+2.49%)
Jan 14, 2003
7.880
7.935
7.800
7.835
99,400
-0.05(-0.70%)
Jan 13, 2003
8.055
8.055
7.800
7.890
212,000
-0.14(-1.68%)
Jan 10, 2003
8.085
8.120
8.005
8.025
36,800
-0.04(-0.43%)
Jan 09, 2003
8.025
8.155
8.005
8.060
90,000
+0.04(+0.44%)
Jan 08, 2003
7.960
8.200
7.955
8.025
37,400
+0.02(+0.19%)
Jan 07, 2003
8.515
8.515
8.010
8.010
47,800
-0.54(-6.32%)
Jan 06, 2003
8.720
8.760
8.525
8.550
69,600
-0.15(-1.72%)
Jan 03, 2003
8.475
8.825
8.420
8.700
52,200
+0.27(+3.26%)
Jan 02, 2003
8.425
8.650
8.350
8.425
62,800
-0.02(-0.30%)
Dec 31, 2002
8.505
8.650
8.450
8.450
60,800
-0.08(-0.94%)
Dec 30, 2002
8.650
8.800
8.450
8.530
86,800
-0.07(-0.81%)
Dec 27, 2002
9.100
9.175
8.540
8.600
53,600
-0.50(-5.44%)
Dec 26, 2002
8.895
9.415
8.895
9.095
90,200
+0.23(+2.54%)
Dec 24, 2002
8.930
8.945
8.865
8.870
7,400
-0.03(-0.28%)
Dec 23, 2002
8.225
8.900
8.175
8.895
108,000
+0.66(+8.01%)
Dec 20, 2002
8.480
8.480
8.230
8.235
87,800
-0.25(-2.89%)
Dec 19, 2002
8.355
8.525
8.355
8.480
117,800
+0.13(+1.56%)
Dec 18, 2002
8.490
8.490
8.310
8.350
49,400
-0.15(-1.76%)
Dec 17, 2002
8.775
8.875
8.400
8.500
88,600
-0.25(-2.86%)
Dec 16, 2002
9.175
9.325
8.765
8.750
84,200
-0.40(-4.37%)
Dec 13, 2002
9.525
9.650
9.150
9.150
24,200
-0.40(-4.19%)
Dec 12, 2002
9.195
9.550
9.195
9.550
63,200
+0.40(+4.37%)
Dec 11, 2002
9.395
9.400
9.150
9.150
27,600
-0.29(-3.07%)
Dec 10, 2002
8.960
9.480
8.960
9.440
48,400
+0.43(+4.77%)
Dec 09, 2002
8.765
9.380
8.755
9.010
50,200
+0.19(+2.10%)
Dec 06, 2002
9.270
9.270
8.805
8.825
83,800
-0.50(-5.31%)
Dec 05, 2002
9.575
9.575
9.275
9.320
15,600
-0.25(-2.66%)
Dec 04, 2002
9.650
9.670
9.575
9.575
39,400
-0.07(-0.73%)
Dec 03, 2002
9.690
9.735
9.580
9.645
35,400
-0.08(-0.82%)
Dec 02, 2002
9.460
9.795
9.460
9.725
74,600
+0.30(+3.18%)
Nov 29, 2002
9.710
9.770
9.425
9.425
27,000
-0.29(-3.03%)
Nov 27, 2002
9.550
9.770
9.550
9.720
34,200
+0.17(+1.78%)
Nov 26, 2002
10.19
10.19
9.550
9.550
56,200
-0.65(-6.37%)
Nov 25, 2002
9.950
10.20
9.950
10.20
42,800
+0.21(+2.05%)
Nov 22, 2002
10.05
10.09
9.970
9.995
47,200
-0.01(-0.05%)
Nov 21, 2002
10.17
10.25
9.995
10.00
30,000
-0.18(-1.72%)
Nov 20, 2002
9.660
10.18
9.630
10.18
29,400
+0.55(+5.71%)
Nov 19, 2002
9.745
9.930
9.625
9.625
10,800
-0.11(-1.08%)
Nov 18, 2002
9.575
9.730
9.525
9.730
18,200
+0.11(+1.09%)
Nov 15, 2002
9.885
9.885
9.625
9.625
16,200
-0.27(-2.68%)
Nov 14, 2002
9.415
9.890
9.415
9.890
62,000
+0.53(+5.61%)
Nov 13, 2002
9.975
10.00
9.365
9.365
92,800
-0.66(-6.58%)
Nov 12, 2002
10.21
10.45
10.02
10.03
48,200
-0.23(-2.24%)
Nov 11, 2002
10.69
10.69
10.26
10.26
16,600
-0.37(-3.48%)
Nov 08, 2002
10.81
10.81
10.56
10.62
19,400
-0.18(-1.67%)
Nov 07, 2002
11.12
11.27
10.75
10.80
37,800
-0.45(-3.96%)
Nov 06, 2002
10.82
11.35
10.82
11.25
89,400
+0.38(+3.45%)
Nov 05, 2002
11.00
11.00
10.88
10.88
39,800
-0.12(-1.14%)
Nov 04, 2002
10.93
11.00
10.79
11.00
48,200
+0.20(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.