Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
53.96
54.89
53.90
54.66
0
+1.21(+2.26%)
Jan 29, 2009
51.91
53.50
51.91
53.45
43,703
+1.52(+2.93%)
Jan 28, 2009
50.91
52.15
50.71
51.93
14,110
+0.35(+0.68%)
Jan 27, 2009
51.41
52.05
51.27
51.58
24,699
-0.10(-0.19%)
Jan 26, 2009
52.12
52.37
51.45
51.68
29,569
-1.50(-2.82%)
Jan 23, 2009
54.11
54.75
52.86
53.18
25,988
+0.18(+0.34%)
Jan 22, 2009
53.72
53.72
52.89
53.00
13,945
+0.20(+0.38%)
Jan 21, 2009
53.53
54.49
52.20
52.80
95,858
-1.11(-2.06%)
Jan 20, 2009
53.84
54.20
53.50
53.91
51,590
+2.92(+5.72%)
Jan 16, 2009
50.60
51.55
50.56
50.99
16,575
-1.12(-2.15%)
Jan 15, 2009
52.09
52.91
51.73
52.11
27,391
+0.03(+0.06%)
Jan 14, 2009
52.46
52.46
51.71
52.08
29,988
+0.20(+0.39%)
Jan 13, 2009
51.63
53.30
51.39
51.88
81,898
+1.44(+2.85%)
Jan 12, 2009
50.24
50.99
50.00
50.44
34,982
+0.37(+0.75%)
Jan 09, 2009
49.12
50.14
49.12
50.07
38,819
+2.06(+4.28%)
Jan 08, 2009
47.61
48.35
47.60
48.01
27,625
-0.61(-1.25%)
Jan 07, 2009
48.49
48.84
48.00
48.62
48,335
-0.90(-1.82%)
Jan 06, 2009
50.36
50.56
49.36
49.52
51,469
+0.29(+0.59%)
Jan 05, 2009
49.16
49.31
48.60
49.23
40,645
+1.80(+3.80%)
Jan 02, 2009
47.08
48.99
46.36
47.43
0
+1.00(+2.15%)
Jan 01, 2009
46.65
46.88
46.36
46.43
0
+0.00(+0.00%)
Dec 31, 2008
46.65
46.88
46.36
46.43
25,100
+0.52(+1.13%)
Dec 30, 2008
45.44
45.91
44.96
45.91
31,813
-0.46(-1.00%)
Dec 29, 2008
44.36
46.40
44.01
46.37
28,570
+0.75(+1.64%)
Dec 26, 2008
45.73
45.82
45.41
45.62
7,300
-0.65(-1.40%)
Dec 24, 2008
46.00
46.34
45.25
46.27
7,016
+0.07(+0.15%)
Dec 23, 2008
46.11
46.46
45.26
46.20
15,204
+0.05(+0.11%)
Dec 22, 2008
46.36
46.57
45.82
46.15
23,420
-0.61(-1.30%)
Dec 19, 2008
46.44
47.95
44.91
46.76
60,127
+1.90(+4.24%)
Dec 18, 2008
43.02
45.25
43.02
44.86
163,302
+1.26(+2.89%)
Dec 17, 2008
44.99
45.08
43.34
43.60
116,171
-1.84(-4.05%)
Dec 16, 2008
48.15
48.50
45.10
45.44
110,295
-3.40(-6.96%)
Dec 15, 2008
49.73
49.73
48.41
48.84
94,047
-2.08(-4.08%)
Dec 12, 2008
51.13
51.40
50.87
50.92
47,779
-0.43(-0.84%)
Dec 11, 2008
52.05
52.35
51.06
51.35
61,990
-2.63(-4.87%)
Dec 10, 2008
54.33
54.34
53.71
53.98
33,381
-0.72(-1.32%)
Dec 09, 2008
55.48
55.78
54.28
54.70
43,769
-0.02(-0.04%)
Dec 08, 2008
55.62
55.62
54.25
54.72
59,572
-2.23(-3.92%)
Dec 05, 2008
57.25
57.61
56.95
56.95
17,027
+0.49(+0.86%)
Dec 04, 2008
57.54
57.54
55.80
56.46
22,396
-0.76(-1.33%)
Dec 03, 2008
57.59
59.00
56.51
57.23
52,575
+0.31(+0.54%)
Dec 02, 2008
56.85
57.47
56.48
56.92
29,015
-1.08(-1.86%)
Dec 01, 2008
57.61
58.05
57.15
58.00
52,028
+1.16(+2.04%)
Nov 28, 2008
56.72
57.40
56.54
56.84
17,214
+1.52(+2.75%)
Nov 26, 2008
54.85
55.93
54.72
55.32
33,255
+1.42(+2.64%)
Nov 25, 2008
54.06
54.95
53.00
53.90
123,664
-1.32(-2.40%)
Nov 24, 2008
56.30
56.51
55.03
55.22
59,019
-3.06(-5.25%)
Nov 21, 2008
58.50
59.70
58.00
58.28
80,305
-1.17(-1.97%)
Nov 20, 2008
58.42
59.60
57.00
59.45
57,095
+0.59(+1.00%)
Nov 19, 2008
56.94
58.98
56.01
58.86
39,248
+0.92(+1.59%)
Nov 18, 2008
58.00
58.50
57.40
57.94
21,211
+0.32(+0.56%)
Nov 17, 2008
57.76
58.00
56.85
57.62
30,018
+0.37(+0.65%)
Nov 14, 2008
57.80
57.80
56.01
57.25
51,939
+0.89(+1.58%)
Nov 13, 2008
59.26
59.90
56.36
56.36
98,958
-3.24(-5.44%)
Nov 12, 2008
59.00
59.67
57.60
59.60
67,718
+0.61(+1.03%)
Nov 11, 2008
57.44
59.25
57.39
58.99
46,498
+1.91(+3.35%)
Nov 10, 2008
55.89
57.23
55.89
57.08
35,970
+0.14(+0.25%)
Nov 07, 2008
56.77
57.40
56.00
56.94
63,155
-0.71(-1.23%)
Nov 06, 2008
56.53
58.41
56.24
57.65
111,361
+1.98(+3.56%)
Nov 05, 2008
55.77
56.85
54.01
55.67
92,952
+0.60(+1.08%)
Nov 04, 2008
57.04
57.04
54.65
55.07
153,524
-3.45(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.