Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
43.85
44.80
43.85
44.59
20,962
+0.74(+1.69%)
Jan 28, 2010
43.80
44.97
43.61
43.85
64,686
+0.15(+0.34%)
Jan 27, 2010
43.29
43.80
43.14
43.70
77,661
+0.63(+1.46%)
Jan 26, 2010
42.97
43.21
42.82
43.07
44,693
+0.57(+1.34%)
Jan 25, 2010
42.70
42.70
42.41
42.50
15,034
-0.15(-0.35%)
Jan 22, 2010
42.90
42.91
42.39
42.65
33,175
-0.21(-0.49%)
Jan 21, 2010
43.03
43.30
42.50
42.86
34,210
-0.10(-0.23%)
Jan 20, 2010
42.80
42.99
42.71
42.96
39,431
+1.16(+2.78%)
Jan 19, 2010
41.73
42.00
41.61
41.80
68,762
+0.42(+1.01%)
Jan 15, 2010
41.32
41.38
41.38
41.38
33,600
+0.80(+1.97%)
Jan 14, 2010
40.70
40.87
40.52
40.58
9,963
+0.00(+0.01%)
Jan 13, 2010
40.41
40.80
40.21
40.58
9,620
-0.07(-0.18%)
Jan 12, 2010
40.77
40.77
40.41
40.65
9,638
+0.20(+0.49%)
Jan 11, 2010
40.50
40.68
40.31
40.45
24,373
-0.74(-1.80%)
Jan 08, 2010
41.39
41.82
41.02
41.19
43,893
-0.56(-1.34%)
Jan 07, 2010
41.61
41.85
41.52
41.75
53,309
+0.62(+1.51%)
Jan 06, 2010
41.56
41.59
40.92
41.13
10,247
-0.35(-0.84%)
Jan 05, 2010
41.20
41.53
41.03
41.48
5,620
+0.41(+1.00%)
Jan 04, 2010
41.06
41.22
40.90
41.07
51,277
-0.71(-1.70%)
Dec 31, 2009
41.48
41.78
41.78
41.78
3,900
+0.08(+0.19%)
Dec 30, 2009
41.93
41.93
41.61
41.70
16,560
+0.26(+0.63%)
Dec 29, 2009
41.00
41.60
40.95
41.44
10,122
+0.09(+0.22%)
Dec 28, 2009
41.32
41.35
41.12
41.35
9,060
-0.09(-0.21%)
Dec 24, 2009
41.39
41.55
41.28
41.44
19,865
-0.23(-0.56%)
Dec 23, 2009
41.94
41.94
41.41
41.67
61,065
-0.55(-1.29%)
Dec 22, 2009
41.90
42.40
41.80
42.22
17,566
+0.25(+0.60%)
Dec 21, 2009
42.10
44.41
41.61
41.97
31,026
+0.37(+0.88%)
Dec 18, 2009
41.52
41.99
41.46
41.60
37,877
+0.05(+0.12%)
Dec 17, 2009
41.51
41.83
41.29
41.55
52,654
+0.99(+2.44%)
Dec 16, 2009
40.55
40.60
40.16
40.56
15,790
-0.18(-0.44%)
Dec 15, 2009
40.40
40.81
40.21
40.74
40,147
+0.90(+2.26%)
Dec 14, 2009
39.95
40.01
39.75
39.84
14,373
-0.09(-0.23%)
Dec 11, 2009
39.87
40.16
39.74
39.93
63,737
+0.36(+0.91%)
Dec 10, 2009
39.40
39.68
39.35
39.57
34,094
+0.21(+0.53%)
Dec 09, 2009
39.58
39.80
39.05
39.36
48,481
-0.24(-0.62%)
Dec 08, 2009
39.31
39.72
39.16
39.60
11,295
+0.54(+1.39%)
Dec 07, 2009
39.18
39.18
38.70
39.06
10,225
+0.20(+0.50%)
Dec 04, 2009
38.37
38.94
38.37
38.87
10,194
+1.14(+3.01%)
Dec 03, 2009
37.75
37.75
37.61
37.73
1,330
-0.06(-0.16%)
Dec 02, 2009
37.56
37.79
37.52
37.79
3,409
+0.23(+0.61%)
Dec 01, 2009
37.67
37.67
37.25
37.56
1,840
-0.53(-1.39%)
Nov 30, 2009
38.05
38.10
37.99
38.09
4,142
-0.10(-0.27%)
Nov 27, 2009
37.38
38.60
37.38
38.19
5,494
+0.92(+2.48%)
Nov 25, 2009
37.65
37.77
37.27
37.27
13,399
-0.89(-2.33%)
Nov 24, 2009
38.25
38.41
38.12
38.16
11,080
-0.02(-0.04%)
Nov 23, 2009
38.16
38.22
38.03
38.18
3,540
-0.64(-1.66%)
Nov 20, 2009
38.90
38.99
38.68
38.82
6,245
+0.27(+0.70%)
Nov 19, 2009
38.70
38.77
38.43
38.55
1,225
+0.29(+0.76%)
Nov 18, 2009
38.36
38.36
38.11
38.26
5,347
-0.52(-1.34%)
Nov 17, 2009
38.64
38.99
38.64
38.78
6,918
+0.53(+1.39%)
Nov 16, 2009
38.32
38.70
38.00
38.25
19,052
-0.27(-0.71%)
Nov 13, 2009
38.83
38.89
38.47
38.52
2,600
-0.43(-1.09%)
Nov 12, 2009
38.60
38.95
38.60
38.95
9,465
+0.82(+2.15%)
Nov 11, 2009
38.00
38.36
37.88
38.13
1,500
-0.10(-0.26%)
Nov 10, 2009
38.15
38.30
38.09
38.23
6,680
+0.13(+0.34%)
Nov 09, 2009
38.17
38.20
38.00
38.10
11,525
-0.73(-1.88%)
Nov 06, 2009
38.85
38.95
38.52
38.83
6,736
+0.02(+0.06%)
Nov 05, 2009
38.61
38.85
38.57
38.81
4,594
-0.02(-0.06%)
Nov 04, 2009
38.75
39.22
38.62
38.83
7,300
-0.85(-2.14%)
Nov 03, 2009
39.94
40.00
39.59
39.68
5,610
+0.33(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.