Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
43.12
43.30
42.81
43.14
20,799
-0.57(-1.31%)
Jan 28, 2011
43.05
43.81
42.89
43.71
70,564
+0.86(+2.01%)
Jan 27, 2011
42.80
43.17
42.75
42.85
22,952
-0.25(-0.58%)
Jan 26, 2011
43.14
43.38
43.03
43.10
17,109
-0.08(-0.18%)
Jan 25, 2011
43.65
43.73
43.12
43.18
37,325
-0.17(-0.40%)
Jan 24, 2011
43.80
43.80
43.12
43.35
128,706
-0.34(-0.78%)
Jan 21, 2011
44.04
44.13
43.58
43.69
136,804
-0.86(-1.93%)
Jan 20, 2011
44.72
45.09
44.48
44.55
70,188
-0.05(-0.11%)
Jan 19, 2011
44.34
44.72
44.31
44.60
58,130
-0.67(-1.49%)
Jan 18, 2011
45.03
45.38
44.62
45.27
136,114
-0.12(-0.28%)
Jan 14, 2011
45.52
45.70
45.18
45.40
84,202
-0.11(-0.25%)
Jan 13, 2011
45.78
45.85
45.30
45.51
49,450
-1.60(-3.39%)
Jan 12, 2011
47.83
47.95
47.01
47.11
55,868
-1.15(-2.38%)
Jan 11, 2011
48.51
48.75
48.18
48.26
37,110
-0.21(-0.43%)
Jan 10, 2011
48.63
48.80
48.39
48.47
72,400
-0.25(-0.50%)
Jan 07, 2011
48.36
48.83
48.01
48.72
723,130
+0.58(+1.19%)
Jan 06, 2011
47.26
48.20
47.22
48.14
119,408
+1.20(+2.55%)
Jan 05, 2011
47.14
47.22
46.77
46.95
116,535
+1.01(+2.19%)
Jan 04, 2011
45.21
46.05
45.16
45.94
110,002
+0.37(+0.82%)
Jan 03, 2011
45.80
45.89
45.32
45.57
21,128
-0.07(-0.15%)
Dec 31, 2010
45.50
45.75
45.15
45.64
34,323
-0.41(-0.90%)
Dec 30, 2010
46.07
46.28
45.92
46.05
30,127
-0.48(-1.03%)
Dec 29, 2010
47.26
47.28
46.37
46.53
50,575
-0.83(-1.75%)
Dec 28, 2010
46.53
47.47
46.53
47.36
16,463
+0.29(+0.62%)
Dec 27, 2010
47.14
47.25
47.01
47.07
8,250
-0.20(-0.42%)
Dec 23, 2010
47.90
47.90
47.19
47.27
27,768
-0.29(-0.61%)
Dec 22, 2010
47.48
47.65
47.47
47.56
27,081
+0.01(+0.02%)
Dec 21, 2010
46.97
47.67
46.97
47.55
39,725
+0.24(+0.51%)
Dec 20, 2010
47.10
47.53
47.00
47.31
19,252
+0.34(+0.72%)
Dec 17, 2010
46.65
47.20
46.52
46.97
58,741
+0.49(+1.06%)
Dec 16, 2010
46.58
46.86
46.39
46.48
32,465
-0.12(-0.26%)
Dec 15, 2010
45.74
46.66
45.60
46.59
72,287
+1.08(+2.37%)
Dec 14, 2010
45.47
45.57
45.03
45.52
60,929
+0.02(+0.03%)
Dec 13, 2010
46.12
46.12
45.15
45.50
110,405
-1.10(-2.37%)
Dec 10, 2010
46.76
46.78
46.30
46.60
159,186
+0.08(+0.18%)
Dec 09, 2010
46.64
47.03
46.46
46.52
34,603
+0.11(+0.25%)
Dec 08, 2010
46.64
46.84
46.32
46.41
63,538
+0.10(+0.23%)
Dec 07, 2010
45.40
46.32
45.40
46.30
45,075
+0.36(+0.79%)
Dec 06, 2010
46.25
46.31
45.82
45.94
45,620
+0.69(+1.52%)
Dec 03, 2010
45.76
45.88
45.23
45.25
70,174
-1.44(-3.08%)
Dec 02, 2010
47.51
47.51
46.46
46.69
55,807
-0.57(-1.21%)
Dec 01, 2010
47.60
47.96
46.91
47.26
314,319
-1.24(-2.56%)
Nov 30, 2010
48.59
48.70
48.00
48.50
145,297
+1.00(+2.11%)
Nov 29, 2010
47.52
47.85
47.43
47.50
93,083
+0.84(+1.80%)
Nov 26, 2010
46.63
46.73
46.43
46.66
45,184
+0.65(+1.41%)
Nov 24, 2010
45.63
46.01
46.01
46.01
49,819
+0.37(+0.81%)
Nov 23, 2010
44.95
45.70
44.95
45.64
59,396
+1.57(+3.56%)
Nov 22, 2010
43.83
44.31
43.75
44.07
27,600
+0.52(+1.20%)
Nov 19, 2010
43.77
43.95
43.55
43.55
27,796
-0.40(-0.91%)
Nov 18, 2010
44.13
44.24
43.90
43.95
51,476
-0.74(-1.66%)
Nov 17, 2010
44.80
44.80
44.48
44.69
40,980
-0.27(-0.60%)
Nov 16, 2010
44.25
45.17
44.10
44.96
73,997
+0.50(+1.12%)
Nov 15, 2010
43.91
44.46
43.70
44.46
41,051
+0.88(+2.02%)
Nov 12, 2010
43.20
43.82
43.14
43.58
38,913
-0.28(-0.64%)
Nov 11, 2010
43.55
44.01
43.40
43.86
44,098
+0.73(+1.70%)
Nov 10, 2010
43.11
43.76
42.99
43.12
63,399
+0.02(+0.06%)
Nov 09, 2010
42.16
43.12
42.00
43.10
38,645
+0.87(+2.06%)
Nov 08, 2010
42.20
42.40
41.98
42.23
40,762
+0.74(+1.78%)
Nov 05, 2010
41.29
41.58
40.99
41.49
22,364
+1.02(+2.51%)
Nov 04, 2010
40.29
40.60
40.03
40.48
79,156
-0.57(-1.40%)
Nov 03, 2010
41.57
41.80
40.24
41.05
85,488
-0.62(-1.49%)
Nov 02, 2010
41.70
41.76
41.51
41.67
32,406
-0.88(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.