Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
40.26
40.26
40.06
40.26
5,896
+0.51(+1.28%)
Jan 30, 2014
39.54
39.90
39.54
39.75
1,471
+0.62(+1.58%)
Jan 29, 2014
38.96
39.30
38.96
39.13
15,374
+0.08(+0.20%)
Jan 28, 2014
39.23
39.23
39.05
39.05
898
-0.01(-0.03%)
Jan 27, 2014
39.01
39.31
39.01
39.06
461
+0.08(+0.21%)
Jan 24, 2014
39.00
39.20
38.98
38.98
2,355
-0.11(-0.28%)
Jan 23, 2014
39.20
39.20
38.94
39.09
2,592
-0.99(-2.47%)
Jan 22, 2014
39.80
40.08
39.67
40.08
1,370
+0.33(+0.82%)
Jan 21, 2014
39.83
40.00
39.70
39.75
10,312
-0.14(-0.36%)
Jan 17, 2014
39.56
39.89
39.89
39.89
6,200
+0.22(+0.56%)
Jan 16, 2014
39.70
39.70
39.46
39.67
495
-0.13(-0.34%)
Jan 15, 2014
39.89
39.89
39.41
39.80
1,813
+0.74(+1.91%)
Jan 14, 2014
39.38
39.38
39.00
39.06
1,979
-0.02(-0.05%)
Jan 13, 2014
39.08
39.08
39.08
39.08
100
-0.26(-0.66%)
Jan 10, 2014
39.20
39.41
39.05
39.34
1,298
-0.44(-1.11%)
Jan 09, 2014
40.00
40.00
39.64
39.78
1,086
-0.15(-0.38%)
Jan 08, 2014
39.63
39.95
39.45
39.93
5,996
+0.16(+0.40%)
Jan 07, 2014
39.30
39.77
39.30
39.77
45,872
+0.47(+1.20%)
Jan 06, 2014
39.55
39.55
39.26
39.30
1,481
-0.34(-0.86%)
Jan 03, 2014
39.48
39.67
39.41
39.64
7,631
+0.54(+1.38%)
Jan 02, 2014
39.17
39.34
39.03
39.10
1,558
+0.65(+1.69%)
Dec 31, 2013
38.47
38.45
38.45
38.45
7,400
+0.08(+0.21%)
Dec 30, 2013
38.49
38.59
38.30
38.37
3,884
-0.52(-1.34%)
Dec 27, 2013
38.30
38.96
38.30
38.89
2,554
-0.13(-0.33%)
Dec 26, 2013
39.08
39.12
38.90
39.02
18,778
-0.11(-0.27%)
Dec 24, 2013
39.09
39.13
39.09
39.13
1,201
+0.18(+0.45%)
Dec 23, 2013
39.08
39.08
38.92
38.95
2,180
-0.18(-0.46%)
Dec 20, 2013
39.18
39.25
39.10
39.13
6,718
-0.16(-0.41%)
Dec 19, 2013
39.14
39.48
39.14
39.29
814
+0.27(+0.69%)
Dec 18, 2013
38.61
39.49
38.61
39.02
25,868
+0.41(+1.07%)
Dec 17, 2013
38.69
39.02
38.56
38.61
3,674
-0.01(-0.02%)
Dec 16, 2013
39.28
39.28
38.54
38.61
4,573
-0.29(-0.74%)
Dec 13, 2013
38.86
38.95
38.80
38.90
6,338
+0.20(+0.52%)
Dec 12, 2013
38.60
38.96
38.58
38.70
1,130
+0.15(+0.39%)
Dec 11, 2013
38.70
38.70
38.55
38.55
848
-0.12(-0.31%)
Dec 10, 2013
38.52
38.75
38.47
38.67
3,801
-0.17(-0.45%)
Dec 09, 2013
38.78
38.84
38.71
38.84
1,361
-0.16(-0.40%)
Dec 06, 2013
39.01
39.43
39.00
39.00
1,240
-0.13(-0.33%)
Dec 05, 2013
39.54
39.55
39.13
39.13
6,445
-0.57(-1.44%)
Dec 03, 2013
39.68
39.70
39.70
39.70
3,500
-0.42(-1.04%)
Dec 02, 2013
40.12
40.12
40.12
40.12
150
+0.51(+1.28%)
Nov 29, 2013
39.36
39.61
39.36
39.61
524
-0.28(-0.70%)
Nov 27, 2013
39.89
39.89
39.89
39.89
200
+0.03(+0.08%)
Nov 26, 2013
40.14
40.14
39.86
39.86
2,900
-0.39(-0.97%)
Nov 25, 2013
40.17
40.42
40.17
40.25
1,425
+0.29(+0.73%)
Nov 22, 2013
40.19
40.23
39.93
39.96
4,600
-0.64(-1.58%)
Nov 21, 2013
40.78
40.78
40.55
40.60
2,301
-0.31(-0.75%)
Nov 20, 2013
40.91
40.91
40.91
40.91
220
+0.77(+1.93%)
Nov 19, 2013
40.38
40.38
40.13
40.13
312
-0.34(-0.84%)
Nov 18, 2013
40.04
40.47
40.03
40.47
1,700
-0.08(-0.19%)
Nov 15, 2013
40.55
40.64
40.32
40.55
1,395
-0.27(-0.67%)
Nov 14, 2013
40.52
40.82
40.52
40.82
700
+0.20(+0.49%)
Nov 12, 2013
40.81
40.81
40.55
40.62
655
-0.38(-0.92%)
Nov 11, 2013
40.93
41.00
40.85
41.00
500
-0.38(-0.92%)
Nov 08, 2013
41.13
41.40
41.09
41.38
4,078
+0.54(+1.33%)
Nov 07, 2013
41.14
41.14
40.74
40.84
1,919
+0.54(+1.35%)
Nov 06, 2013
40.10
40.29
40.06
40.29
7,700
+0.06(+0.16%)
Nov 05, 2013
40.40
40.40
40.23
40.23
4,100
+0.05(+0.13%)
Nov 04, 2013
40.34
40.34
40.17
40.18
3,985
-0.07(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.