Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
61.00
342
-0.73(-1.19%)
Jan 30, 2017
62.22
62.22
61.73
61.73
601
+0.06(+0.10%)
Jan 27, 2017
61.90
62.20
61.60
61.67
2,655
+0.06(+0.10%)
Jan 26, 2017
61.75
61.99
61.56
61.61
1,368
+0.31(+0.50%)
Jan 25, 2017
61.27
61.34
61.17
61.30
1,141
-0.01(-0.01%)
Jan 24, 2017
61.06
61.33
60.90
61.31
2,538
-0.29(-0.47%)
Jan 23, 2017
61.10
61.60
61.10
61.60
1,035
-0.57(-0.92%)
Jan 20, 2017
62.28
62.28
62.17
62.17
578
-0.23(-0.36%)
Jan 19, 2017
63.52
63.53
62.40
62.40
4,962
+0.42(+0.68%)
Jan 18, 2017
62.00
62.15
61.88
61.98
3,040
+0.58(+0.94%)
Jan 17, 2017
61.40
61.40
61.40
61.40
321
-1.04(-1.67%)
Jan 13, 2017
62.44
62.44
62.44
0
-0.06(-0.09%)
Jan 12, 2017
62.20
62.50
62.20
62.50
1,531
-2.81(-4.31%)
Jan 11, 2017
65.31
65.31
65.31
65.31
140
+1.98(+3.13%)
Jan 10, 2017
63.10
63.50
63.10
63.34
1,245
-0.52(-0.81%)
Jan 09, 2017
63.64
63.85
63.58
63.85
605
-0.23(-0.36%)
Jan 06, 2017
63.74
64.08
63.74
64.08
1,175
+0.99(+1.57%)
Jan 05, 2017
64.57
64.57
62.68
63.09
7,487
-1.49(-2.31%)
Jan 04, 2017
64.42
65.24
64.42
64.58
9,916
-0.27(-0.42%)
Jan 03, 2017
64.80
65.66
64.49
64.85
57,193
-0.15(-0.23%)
Dec 29, 2016
65.00
65.00
65.00
0
-0.50(-0.76%)
Dec 28, 2016
65.00
65.50
63.58
65.50
4,803
+0.80(+1.24%)
Dec 27, 2016
64.70
64.70
64.70
64.70
300
+0.07(+0.11%)
Dec 23, 2016
64.63
64.63
64.63
0
-0.27(-0.42%)
Dec 22, 2016
64.58
65.67
64.58
64.90
1,966
-0.24(-0.37%)
Dec 21, 2016
65.40
65.52
64.97
65.14
9,359
-0.18(-0.28%)
Dec 20, 2016
65.72
65.79
65.31
65.32
10,274
+0.11(+0.17%)
Dec 19, 2016
64.69
65.21
64.69
65.21
682
+0.66(+1.02%)
Dec 16, 2016
64.64
65.61
64.55
64.55
1,264
-0.53(-0.81%)
Dec 15, 2016
65.72
65.72
64.65
65.08
7,181
+0.98(+1.53%)
Dec 14, 2016
63.25
64.10
62.01
64.10
1,571
+0.80(+1.26%)
Dec 13, 2016
62.36
63.30
62.25
63.30
1,195
+1.00(+1.61%)
Dec 12, 2016
62.61
62.97
62.30
62.30
4,306
-1.13(-1.78%)
Dec 09, 2016
63.31
64.35
63.31
63.43
7,071
+0.90(+1.44%)
Dec 08, 2016
62.37
62.68
62.25
62.53
5,430
+1.53(+2.51%)
Dec 07, 2016
61.06
61.20
60.91
61.00
888
-0.37(-0.60%)
Dec 06, 2016
61.34
61.84
61.34
61.37
557
+0.60(+0.99%)
Dec 05, 2016
62.01
62.01
60.63
60.77
12,078
-1.74(-2.78%)
Dec 02, 2016
62.40
62.94
62.40
62.51
6,001
+0.12(+0.19%)
Dec 01, 2016
63.70
63.70
62.13
62.39
4,468
-0.91(-1.44%)
Nov 30, 2016
62.77
63.30
62.77
63.30
2,969
+0.95(+1.52%)
Nov 29, 2016
63.10
63.10
62.14
62.35
28,613
-0.70(-1.11%)
Nov 28, 2016
64.00
64.00
63.05
63.05
1,281
-0.28(-0.44%)
Nov 25, 2016
63.23
63.61
63.23
63.33
3,041
+0.04(+0.06%)
Nov 23, 2016
63.29
63.29
63.29
0
+0.80(+1.28%)
Nov 22, 2016
63.23
63.60
62.49
62.49
1,120
-0.56(-0.89%)
Nov 21, 2016
62.99
63.11
62.50
63.05
4,682
-0.44(-0.69%)
Nov 18, 2016
63.25
63.50
62.70
63.49
7,854
+1.03(+1.65%)
Nov 17, 2016
62.24
62.30
62.00
62.46
7,877
+0.62(+1.00%)
Nov 16, 2016
62.00
62.00
61.84
61.84
1,847
+0.49(+0.80%)
Nov 15, 2016
61.00
61.79
61.00
61.35
3,172
+0.35(+0.57%)
Nov 14, 2016
61.27
61.84
61.00
61.00
1,769
+1.31(+2.19%)
Nov 11, 2016
59.50
60.50
58.79
59.69
9,081
+0.37(+0.62%)
Nov 10, 2016
59.50
59.50
59.22
59.32
3,361
+0.55(+0.94%)
Nov 09, 2016
58.38
58.77
58.28
58.77
5,779
+0.25(+0.43%)
Nov 08, 2016
57.91
58.53
57.77
58.52
5,425
+0.84(+1.46%)
Nov 07, 2016
57.22
58.29
57.22
57.68
4,450
+0.82(+1.44%)
Nov 04, 2016
56.72
56.86
56.72
56.86
2,305
-0.34(-0.59%)
Nov 03, 2016
57.20
57.20
57.20
57.20
272
+0.05(+0.09%)
Nov 02, 2016
57.34
57.34
56.87
57.15
2,854
-0.59(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.