Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2018
45.58
45.58
45.58
760
-0.52(-1.14%)
Jan 25, 2018
46.00
46.10
45.90
46.10
1,408
+0.04(+0.09%)
Jan 24, 2018
47.29
47.29
46.01
46.06
475
-1.26(-2.67%)
Jan 22, 2018
47.32
47.32
47.32
18
-0.11(-0.23%)
Jan 17, 2018
47.43
47.43
47.43
20
+0.43(+0.91%)
Jan 16, 2018
48.05
48.10
46.19
47.00
4,042
-2.49(-5.04%)
Jan 12, 2018
49.49
49.49
49.49
0
+0.20(+0.40%)
Jan 11, 2018
49.30
49.30
49.30
49.30
200
-0.75(-1.50%)
Jan 10, 2018
50.05
50.05
50.05
50.05
100
+0.04(+0.08%)
Jan 09, 2018
50.01
50.01
50.01
50.01
337
+1.48(+3.06%)
Jan 08, 2018
48.53
48.53
48.53
48.53
103
+0.52(+1.08%)
Jan 04, 2018
48.01
48.01
48.01
85
-1.49(-3.01%)
Jan 02, 2018
49.50
49.50
49.50
20
+1.07(+2.21%)
Dec 29, 2017
48.43
48.43
48.43
0
-1.57(-3.13%)
Dec 20, 2017
50.00
50.00
50.00
36
+0.68(+1.38%)
Dec 19, 2017
49.32
49.32
49.32
49.32
190
-1.68(-3.30%)
Dec 18, 2017
51.00
51.00
51.00
51.00
396
+0.25(+0.49%)
Dec 14, 2017
50.75
50.75
50.75
0
+0.25(+0.50%)
Dec 13, 2017
50.20
50.81
50.00
50.50
2,544
-0.71(-1.39%)
Dec 12, 2017
54.13
54.13
50.05
51.21
1,906
+1.17(+2.33%)
Dec 06, 2017
50.04
50.04
50.04
3
+0.03(+0.06%)
Dec 05, 2017
50.01
50.01
50.01
50.01
150
-1.71(-3.31%)
Dec 04, 2017
50.01
51.73
50.01
51.73
1,600
+1.37(+2.73%)
Nov 27, 2017
50.35
50.35
50.35
0
-3.65(-6.76%)
Nov 21, 2017
54.00
54.00
54.00
0
+0.80(+1.50%)
Nov 17, 2017
53.20
53.20
53.20
27
+1.33(+2.56%)
Nov 16, 2017
54.04
54.04
51.87
51.87
1,550
-2.18(-4.02%)
Nov 10, 2017
54.05
54.05
54.05
2
+2.99(+5.86%)
Nov 08, 2017
51.05
51.05
51.05
10
-2.47(-4.61%)
Nov 06, 2017
53.52
53.52
53.52
8
+1.52(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.