Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
56.81
56.81
56.81
56.81
0
-0.13(-0.23%)
Jan 30, 2019
56.94
56.94
56.94
56.94
0
-0.11(-0.19%)
Jan 29, 2019
57.06
57.06
57.06
57.06
0
+0.10(+0.18%)
Jan 28, 2019
56.95
56.95
56.95
56.95
0
-0.45(-0.78%)
Jan 25, 2019
57.40
57.40
57.40
57.40
0
-0.81(-1.38%)
Jan 24, 2019
58.21
58.21
58.21
58.21
1
+0.80(+1.39%)
Jan 23, 2019
57.41
57.41
57.41
57.41
0
-0.07(-0.13%)
Jan 22, 2019
57.48
57.48
57.48
57.48
0
-0.08(-0.13%)
Jan 18, 2019
57.56
57.56
57.56
57.56
0
+0.26(+0.46%)
Jan 17, 2019
56.10
57.64
56.10
57.30
604
+0.18(+0.31%)
Jan 16, 2019
57.12
57.12
57.12
57.12
0
-0.05(-0.08%)
Jan 15, 2019
56.40
57.17
56.40
57.17
500
+0.90(+1.61%)
Jan 14, 2019
56.40
56.40
56.26
56.26
225
-0.48(-0.84%)
Jan 11, 2019
56.74
56.74
56.74
56.74
100
+0.38(+0.68%)
Jan 10, 2019
56.36
56.36
56.36
56.36
45
-0.35(-0.61%)
Jan 09, 2019
56.70
56.70
56.70
56.70
71
-0.45(-0.79%)
Jan 08, 2019
57.16
57.16
57.16
57.16
0
+1.56(+2.80%)
Jan 07, 2019
55.01
55.60
55.01
55.60
526
-1.63(-2.85%)
Jan 04, 2019
56.60
57.23
56.60
57.23
800
-0.61(-1.05%)
Jan 03, 2019
56.95
57.84
56.95
57.84
301
+0.85(+1.49%)
Jan 02, 2019
60.00
60.00
56.98
56.98
301
+0.77(+1.36%)
Dec 31, 2018
56.22
56.22
56.22
56.22
100
+0.00(+0.00%)
Dec 28, 2018
56.00
56.22
56.00
56.22
200
+0.22(+0.39%)
Dec 27, 2018
52.00
56.00
52.00
56.00
222
-1.23(-2.14%)
Dec 26, 2018
57.25
57.25
56.89
57.23
1,696
-0.02(-0.03%)
Dec 24, 2018
56.50
57.24
56.50
57.24
100
+0.71(+1.26%)
Dec 21, 2018
56.53
56.53
56.53
56.53
100
-2.25(-3.83%)
Dec 20, 2018
58.78
58.78
58.78
58.78
1
+2.22(+3.92%)
Dec 19, 2018
56.56
56.56
56.56
56.56
78
-0.22(-0.38%)
Dec 18, 2018
55.77
56.78
55.77
56.78
401
-0.67(-1.17%)
Dec 17, 2018
58.50
58.50
57.45
57.45
272
-0.13(-0.22%)
Dec 14, 2018
56.88
58.13
56.88
57.58
700
+0.69(+1.21%)
Dec 13, 2018
56.70
56.89
56.70
56.89
900
+0.09(+0.17%)
Dec 12, 2018
56.83
56.83
56.80
56.80
216
-0.16(-0.29%)
Dec 11, 2018
56.96
56.96
56.96
56.96
20
+0.34(+0.59%)
Dec 10, 2018
57.82
57.82
54.80
56.62
707
+1.02(+1.84%)
Dec 07, 2018
55.60
55.60
55.60
55.60
100
+0.00(+0.00%)
Dec 06, 2018
55.60
55.60
55.60
55.60
50
+0.00(+0.00%)
Dec 04, 2018
55.60
55.60
55.60
0
+0.00(+0.00%)
Dec 03, 2018
55.60
55.60
55.60
55.60
110
-1.43(-2.51%)
Nov 30, 2018
57.03
57.03
57.03
0
+0.00(+0.00%)
Nov 29, 2018
58.00
58.00
57.03
57.03
224
-0.63(-1.09%)
Nov 28, 2018
58.99
59.45
57.65
57.66
916
-1.14(-1.94%)
Nov 27, 2018
59.00
59.00
58.80
58.80
1,349
+2.34(+4.14%)
Nov 26, 2018
56.46
56.46
56.46
0
+0.00(+0.00%)
Nov 23, 2018
56.46
56.46
56.46
0
+0.00(+0.00%)
Nov 21, 2018
56.46
56.46
56.46
0
-0.57(-1.00%)
Nov 20, 2018
56.69
57.64
56.69
57.03
2,115
+0.69(+1.22%)
Nov 19, 2018
56.55
57.20
56.34
56.34
5,456
-0.20(-0.36%)
Nov 16, 2018
57.17
57.17
56.55
56.55
200
-1.45(-2.50%)
Nov 15, 2018
58.00
58.00
58.00
0
+0.00(+0.00%)
Nov 14, 2018
58.00
58.00
58.00
58.00
16
+0.00(+0.00%)
Nov 13, 2018
57.77
58.71
57.77
58.00
2,723
-0.55(-0.95%)
Nov 12, 2018
58.78
58.78
58.55
58.55
1,133
+2.23(+3.95%)
Nov 09, 2018
56.33
56.33
56.33
0
+0.00(+0.00%)
Nov 08, 2018
56.33
56.33
56.33
56.33
81
+0.00(+0.00%)
Nov 07, 2018
56.59
56.72
56.09
56.33
2,065
-1.80(-3.10%)
Nov 06, 2018
58.13
58.13
58.13
58.13
13
+0.00(+0.00%)
Nov 05, 2018
58.13
58.13
58.13
58.13
132
+0.00(+0.00%)
Nov 02, 2018
58.13
58.13
58.13
58.13
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.