Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.93	67.14	66.83	67.04	1,289,705	-0.16(-0.24%)
Jan 30, 2014	67.28	67.39	67.12	67.20	1,427,022	-0.13(-0.19%)
Jan 29, 2014	67.41	67.51	67.24	67.33	1,775,636	-0.17(-0.26%)
Jan 28, 2014	67.30	67.51	67.30	67.51	1,075,287	+0.37(+0.56%)
Jan 27, 2014	67.33	67.33	67.13	67.13	634,753	-0.08(-0.11%)
Jan 24, 2014	67.47	67.47	67.21	67.21	1,086,643	-0.37(-0.55%)
Jan 23, 2014	67.80	67.80	67.51	67.58	1,956,657	-0.29(-0.42%)
Jan 22, 2014	68.05	68.05	67.85	67.87	1,029,923	-0.21(-0.30%)
Jan 21, 2014	68.18	68.20	68.02	68.07	1,159,389	-0.14(-0.21%)
Jan 17, 2014	68.25	68.22	68.22	68.22	497,830	+0.04(+0.06%)
Jan 16, 2014	68.13	68.25	68.13	68.18	684,920	+0.06(+0.09%)
Jan 15, 2014	68.10	68.13	68.00	68.12	454,461	+0.01(+0.02%)
Jan 14, 2014	67.95	68.13	67.95	68.10	617,231	+0.06(+0.09%)
Jan 13, 2014	68.10	68.12	67.96	68.04	1,621,784	+0.06(+0.08%)
Jan 10, 2014	67.88	68.05	67.79	67.98	2,237,636	+0.29(+0.42%)
Jan 09, 2014	67.73	67.78	67.65	67.70	1,194,623	+0.05(+0.07%)
Jan 08, 2014	67.92	67.92	67.64	67.65	1,064,774	-0.37(-0.55%)
Jan 07, 2014	68.02	68.05	67.93	68.02	1,443,543	+0.09(+0.13%)
Jan 06, 2014	67.81	67.98	67.73	67.93	854,755	+0.27(+0.40%)
Jan 03, 2014	67.72	67.72	67.58	67.67	707,309	+0.06(+0.09%)
Jan 02, 2014	67.58	67.67	67.47	67.60	1,346,575	+0.01(+0.02%)
Dec 31, 2013	67.73	67.59	67.59	67.59	495,750	-0.14(-0.20%)
Dec 30, 2013	67.80	67.84	67.65	67.73	961,619	-0.01(-0.02%)
Dec 27, 2013	67.58	67.78	67.54	67.74	1,393,712	-0.08(-0.12%)
Dec 26, 2013	67.98	68.05	67.73	67.82	732,101	-0.10(-0.15%)
Dec 24, 2013	68.01	68.01	67.84	67.92	318,741	-0.01(-0.02%)
Dec 23, 2013	67.74	67.98	67.73	67.94	688,675	+0.19(+0.28%)
Dec 20, 2013	67.64	67.86	67.64	67.75	982,629	+0.15(+0.22%)
Dec 19, 2013	67.74	67.81	67.55	67.60	718,094	-0.12(-0.17%)
Dec 18, 2013	67.64	68.05	67.43	67.72	1,593,867	-0.01(-0.02%)
Dec 17, 2013	67.54	67.82	67.49	67.73	810,017	+0.18(+0.27%)
Dec 16, 2013	67.69	67.69	67.49	67.55	609,809	+0.10(+0.15%)
Dec 13, 2013	67.51	67.74	67.36	67.45	1,057,538	+0.06(+0.09%)
Dec 12, 2013	67.27	67.45	67.27	67.39	724,897	+0.11(+0.16%)
Dec 11, 2013	67.66	67.79	67.28	67.28	1,949,080	-0.32(-0.48%)
Dec 10, 2013	67.53	67.63	67.44	67.61	1,366,438	+0.27(+0.41%)
Dec 09, 2013	67.06	67.36	67.06	67.33	1,505,820	+0.19(+0.28%)
Dec 06, 2013	66.92	67.17	66.84	67.15	1,178,287	+0.29(+0.43%)
Dec 05, 2013	66.62	66.86	66.61	66.86	1,068,822	+0.29(+0.44%)
Dec 04, 2013	66.78	66.87	66.49	66.57	1,033,334	-0.42(-0.63%)
Dec 03, 2013	66.77	67.05	66.75	66.99	675,686	+0.22(+0.33%)
Dec 02, 2013	67.13	67.34	66.77	66.77	892,955	-0.63(-0.93%)
Nov 29, 2013	67.31	67.45	67.23	67.40	422,591	-0.04(-0.06%)
Nov 27, 2013	67.55	67.65	67.31	67.44	884,633	-0.24(-0.35%)
Nov 26, 2013	67.66	67.79	67.60	67.68	484,793	-0.09(-0.14%)
Nov 25, 2013	67.43	67.77	67.43	67.77	1,642,699	+0.55(+0.81%)
Nov 22, 2013	67.25	67.35	67.19	67.22	739,363	+0.14(+0.21%)
Nov 21, 2013	67.09	67.15	66.98	67.08	645,157	-0.07(-0.11%)
Nov 20, 2013	67.40	67.55	67.09	67.16	851,312	-0.19(-0.28%)
Nov 19, 2013	67.81	67.85	67.31	67.34	1,106,955	-0.53(-0.79%)
Nov 18, 2013	67.76	68.05	67.76	67.88	1,212,022	+0.33(+0.50%)
Nov 15, 2013	67.37	67.63	67.27	67.54	1,076,846	+0.34(+0.51%)
Nov 14, 2013	67.02	67.22	66.88	67.20	974,850	+0.71(+1.07%)
Nov 12, 2013	66.68	66.76	66.47	66.49	695,174	-0.44(-0.66%)
Nov 11, 2013	67.12	67.19	66.93	66.93	604,162	-0.39(-0.58%)
Nov 08, 2013	67.59	67.64	67.19	67.32	3,182,304	-0.52(-0.77%)
Nov 07, 2013	68.12	68.14	67.84	67.84	1,004,084	-0.16(-0.24%)
Nov 06, 2013	67.97	68.10	67.94	68.01	401,610	-0.05(-0.07%)
Nov 05, 2013	68.22	68.22	67.94	68.06	982,235	-0.35(-0.52%)
Nov 04, 2013	68.33	68.46	68.31	68.41	997,857	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.