Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.880
5.946
5.824
5.824
717,113
-0.04(-0.64%)
Jan 30, 2006
5.927
5.927
5.843
5.861
421,869
-0.03(-0.48%)
Jan 27, 2006
5.849
5.908
5.840
5.890
417,060
+0.02(+0.32%)
Jan 26, 2006
5.812
5.880
5.805
5.871
414,496
+0.04(+0.64%)
Jan 25, 2006
5.877
5.880
5.815
5.833
446,553
-0.02(-0.32%)
Jan 24, 2006
5.815
5.865
5.752
5.852
496,561
+0.07(+1.19%)
Jan 23, 2006
5.780
5.836
5.740
5.783
393,017
-0.00(-0.05%)
Jan 20, 2006
5.846
5.849
5.755
5.787
347,176
-0.05(-0.91%)
Jan 19, 2006
5.858
5.893
5.771
5.840
391,415
-0.03(-0.58%)
Jan 18, 2006
5.824
5.911
5.790
5.874
575,421
+0.02(+0.32%)
Jan 17, 2006
5.861
5.865
5.790
5.855
433,089
-0.01(-0.11%)
Jan 13, 2006
5.849
5.875
5.796
5.861
357,755
+0.00(+0.00%)
Jan 12, 2006
5.855
5.908
5.808
5.861
363,205
-0.02(-0.32%)
Jan 11, 2006
5.805
5.886
5.805
5.880
376,668
+0.06(+1.07%)
Jan 10, 2006
5.824
5.843
5.755
5.818
422,510
+0.02(+0.43%)
Jan 09, 2006
5.796
5.846
5.774
5.793
450,399
+0.03(+0.60%)
Jan 06, 2006
5.787
5.808
5.755
5.758
432,768
+0.00(+0.05%)
Jan 05, 2006
5.796
5.796
5.727
5.755
384,042
-0.03(-0.49%)
Jan 04, 2006
5.734
5.790
5.730
5.783
641,459
+0.05(+0.93%)
Jan 03, 2006
5.615
5.737
5.584
5.730
688,582
+0.16(+2.86%)
Dec 30, 2005
5.521
5.584
5.468
5.571
1,202,776
+0.09(+1.59%)
Dec 29, 2005
5.400
5.519
5.397
5.484
1,046,658
+0.06(+1.15%)
Dec 28, 2005
5.415
5.422
5.353
5.422
1,354,725
+0.03(+0.52%)
Dec 27, 2005
5.397
5.428
5.322
5.394
1,228,101
-0.04(-0.80%)
Dec 23, 2005
5.400
5.437
5.369
5.437
897,914
+0.03(+0.58%)
Dec 22, 2005
5.459
5.465
5.381
5.406
963,310
-0.05(-0.97%)
Dec 21, 2005
5.472
5.484
5.384
5.459
1,068,137
-0.01(-0.23%)
Dec 20, 2005
5.540
5.559
5.397
5.472
855,920
-0.07(-1.24%)
Dec 19, 2005
5.584
5.643
5.506
5.540
647,229
-0.04(-0.67%)
Dec 16, 2005
5.550
5.593
5.500
5.578
910,416
+0.07(+1.30%)
Dec 15, 2005
5.493
5.546
5.475
5.506
1,111,734
+0.01(+0.23%)
Dec 14, 2005
5.493
5.546
5.415
5.493
1,198,929
-0.02(-0.28%)
Dec 13, 2005
5.443
5.518
5.394
5.509
1,004,023
+0.02(+0.46%)
Dec 12, 2005
5.553
5.578
5.465
5.484
804,308
-0.10(-1.79%)
Dec 09, 2005
5.596
5.637
5.537
5.584
648,832
-0.02(-0.44%)
Dec 08, 2005
5.693
5.693
5.550
5.609
776,418
-0.07(-1.15%)
Dec 07, 2005
5.774
5.802
5.652
5.674
531,503
-0.11(-1.83%)
Dec 06, 2005
5.821
5.833
5.762
5.780
514,193
-0.04(-0.75%)
Dec 05, 2005
5.833
5.840
5.783
5.824
298,770
-0.01(-0.21%)
Dec 02, 2005
5.874
5.877
5.802
5.836
257,417
-0.01(-0.11%)
Dec 01, 2005
5.880
5.943
5.812
5.843
608,120
-0.01(-0.16%)
Nov 30, 2005
5.908
5.938
5.790
5.852
456,490
-0.01(-0.21%)
Nov 29, 2005
5.902
5.924
5.852
5.865
346,856
-0.02(-0.27%)
Nov 28, 2005
5.833
5.911
5.833
5.880
511,308
+0.00(+0.00%)
Nov 25, 2005
5.821
5.905
5.821
5.880
103,543
+0.04(+0.69%)
Nov 23, 2005
5.780
5.874
5.768
5.840
485,341
+0.05(+0.81%)
Nov 22, 2005
5.799
5.849
5.762
5.793
569,651
-0.02(-0.38%)
Nov 21, 2005
5.911
5.911
5.743
5.815
576,704
-0.11(-1.89%)
Nov 18, 2005
5.943
5.955
5.918
5.927
299,411
-0.02(-0.31%)
Nov 17, 2005
5.958
5.992
5.911
5.946
343,329
-0.00(-0.05%)
Nov 16, 2005
5.958
5.996
5.943
5.949
284,665
-0.01(-0.21%)
Nov 15, 2005
5.955
5.974
5.924
5.961
337,238
+0.02(+0.42%)
Nov 14, 2005
5.996
6.024
5.933
5.936
344,612
-0.06(-0.99%)
Nov 11, 2005
6.008
6.075
5.977
5.996
277,292
-0.01(-0.16%)
Nov 10, 2005
5.989
6.052
5.958
6.005
341,726
+0.03(+0.47%)
Nov 09, 2005
5.936
6.036
5.914
5.977
407,443
+0.02(+0.42%)
Nov 08, 2005
6.030
6.058
5.918
5.952
283,383
-0.05(-0.88%)
Nov 07, 2005
6.005
6.058
5.989
6.005
222,154
-0.03(-0.52%)
Nov 04, 2005
5.974
6.036
5.968
6.036
218,307
+0.04(+0.68%)
Nov 03, 2005
5.983
6.033
5.936
5.996
206,446
+0.02(+0.42%)
Nov 02, 2005
5.924
5.974
5.905
5.971
290,115
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.