Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.297
6.306
6.263
6.306
297,867
+0.02(+0.35%)
Jan 30, 2007
6.284
6.319
6.266
6.284
454,015
+0.01(+0.15%)
Jan 29, 2007
6.241
6.281
6.235
6.275
381,552
+0.05(+0.85%)
Jan 26, 2007
6.235
6.256
6.194
6.222
499,865
+0.01(+0.10%)
Jan 25, 2007
6.260
6.278
6.191
6.216
678,137
-0.03(-0.45%)
Jan 24, 2007
6.238
6.294
6.228
6.244
430,609
+0.00(+0.00%)
Jan 23, 2007
6.272
6.334
6.238
6.244
557,579
-0.02(-0.40%)
Jan 22, 2007
6.391
6.391
6.253
6.269
529,043
-0.17(-2.66%)
Jan 19, 2007
6.447
6.456
6.409
6.440
327,686
-0.01(-0.10%)
Jan 18, 2007
6.409
6.465
6.397
6.447
454,015
+0.02(+0.34%)
Jan 17, 2007
6.359
6.456
6.353
6.425
396,942
+0.07(+1.08%)
Jan 16, 2007
6.334
6.376
6.331
6.356
446,961
+0.01(+0.20%)
Jan 12, 2007
6.362
6.375
6.316
6.344
366,161
-0.00(-0.05%)
Jan 11, 2007
6.344
6.422
6.328
6.347
372,574
+0.00(+0.05%)
Jan 10, 2007
6.334
6.359
6.303
6.344
367,444
+0.01(+0.20%)
Jan 09, 2007
6.288
6.331
6.281
6.331
319,029
+0.01(+0.15%)
Jan 08, 2007
6.347
6.347
6.244
6.322
401,752
-0.01(-0.15%)
Jan 05, 2007
6.288
6.331
6.275
6.331
275,102
+0.03(+0.54%)
Jan 04, 2007
6.350
6.394
6.297
6.297
443,434
-0.07(-1.13%)
Jan 03, 2007
6.406
6.440
6.341
6.369
423,875
-0.07(-1.16%)
Dec 29, 2006
6.456
6.472
6.372
6.444
345,320
+0.04(+0.63%)
Dec 28, 2006
6.406
6.419
6.362
6.403
234,382
+0.01(+0.15%)
Dec 27, 2006
6.369
6.428
6.369
6.394
364,238
+0.00(+0.05%)
Dec 26, 2006
6.394
6.456
6.369
6.391
306,524
-0.02(-0.29%)
Dec 22, 2006
6.337
6.409
6.325
6.409
295,622
+0.08(+1.23%)
Dec 21, 2006
6.325
6.366
6.291
6.331
376,422
+0.01(+0.15%)
Dec 20, 2006
6.284
6.353
6.281
6.322
437,662
-0.05(-0.83%)
Dec 19, 2006
6.322
6.375
6.316
6.375
330,571
+0.04(+0.69%)
Dec 18, 2006
6.344
6.362
6.303
6.331
356,543
-0.02(-0.25%)
Dec 15, 2006
6.331
6.353
6.300
6.347
306,524
+0.02(+0.25%)
Dec 14, 2006
6.288
6.346
6.272
6.331
450,167
-0.01(-0.10%)
Dec 13, 2006
6.309
6.341
6.260
6.337
392,133
+0.04(+0.69%)
Dec 12, 2006
6.303
6.328
6.272
6.294
426,761
-0.02(-0.25%)
Dec 11, 2006
6.266
6.316
6.266
6.309
356,863
+0.05(+0.80%)
Dec 08, 2006
6.175
6.263
6.175
6.260
350,771
+0.07(+1.16%)
Dec 07, 2006
6.172
6.225
6.172
6.188
301,073
+0.03(+0.46%)
Dec 06, 2006
6.235
6.238
6.150
6.160
342,755
-0.07(-1.20%)
Dec 05, 2006
6.300
6.306
6.206
6.235
525,195
-0.05(-0.74%)
Dec 04, 2006
6.231
6.281
6.225
6.281
466,199
+0.05(+0.80%)
Dec 01, 2006
6.135
6.238
6.116
6.231
591,566
+0.01(+0.15%)
Nov 30, 2006
6.172
6.231
6.166
6.222
376,422
+0.05(+0.86%)
Nov 29, 2006
6.097
6.169
6.097
6.169
524,874
+0.10(+1.70%)
Nov 28, 2006
5.988
6.066
5.969
6.066
479,024
+0.07(+1.09%)
Nov 27, 2006
5.991
6.013
5.945
6.001
729,438
-0.03(-0.52%)
Nov 24, 2006
6.051
6.082
5.994
6.032
270,613
-0.02(-0.31%)
Nov 22, 2006
6.032
6.082
5.998
6.051
643,508
+0.02(+0.41%)
Nov 21, 2006
6.066
6.082
6.016
6.026
529,684
-0.04(-0.67%)
Nov 20, 2006
6.054
6.125
6.016
6.066
685,511
-0.08(-1.32%)
Nov 17, 2006
6.097
6.147
6.091
6.147
409,447
+0.02(+0.31%)
Nov 16, 2006
6.104
6.157
6.101
6.129
467,481
+0.03(+0.56%)
Nov 15, 2006
6.047
6.100
6.038
6.094
484,475
+0.05(+0.83%)
Nov 14, 2006
6.038
6.047
6.019
6.044
389,247
+0.03(+0.47%)
Nov 13, 2006
5.991
6.038
5.982
6.016
659,540
+0.02(+0.42%)
Nov 10, 2006
6.044
6.044
5.991
5.991
544,754
-0.05(-0.88%)
Nov 09, 2006
6.001
6.066
6.001
6.044
411,691
+0.02(+0.31%)
Nov 08, 2006
6.019
6.066
6.019
6.026
370,009
-0.04(-0.62%)
Nov 07, 2006
6.026
6.088
6.026
6.063
316,784
+0.03(+0.52%)
Nov 06, 2006
6.004
6.107
6.004
6.032
329,289
+0.03(+0.47%)
Nov 03, 2006
6.019
6.051
5.994
6.004
275,423
+0.01(+0.21%)
Nov 02, 2006
6.125
6.125
5.926
5.991
534,814
-0.16(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.