Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.552
3.568
3.465
3.487
0
-0.05(-1.50%)
Jan 29, 2009
3.655
3.655
3.531
3.540
374,873
-0.10(-2.74%)
Jan 28, 2009
3.724
3.724
3.565
3.640
421,499
+0.13(+3.83%)
Jan 27, 2009
3.640
3.640
3.471
3.506
369,105
+0.02(+0.72%)
Jan 26, 2009
3.449
3.512
3.437
3.481
447,968
+0.04(+1.09%)
Jan 23, 2009
3.331
3.459
3.315
3.443
667,623
+0.07(+1.94%)
Jan 22, 2009
3.322
3.396
3.303
3.378
532,220
-0.02(-0.55%)
Jan 21, 2009
3.331
3.396
3.278
3.396
642,604
+0.06(+1.68%)
Jan 20, 2009
3.474
3.474
3.340
3.340
550,705
-0.14(-4.03%)
Jan 16, 2009
3.481
3.481
3.384
3.481
350,803
+0.10(+2.95%)
Jan 15, 2009
3.309
3.384
3.259
3.381
413,269
-0.00(-0.09%)
Jan 14, 2009
3.356
3.403
3.337
3.384
332,466
-0.08(-2.43%)
Jan 13, 2009
3.449
3.487
3.396
3.468
440,648
-0.00(-0.09%)
Jan 12, 2009
3.552
3.552
3.453
3.471
316,717
-0.06(-1.59%)
Jan 09, 2009
3.437
3.587
3.437
3.527
301,698
-0.05(-1.31%)
Jan 08, 2009
3.555
3.584
3.468
3.574
466,417
+0.01(+0.26%)
Jan 07, 2009
3.627
3.627
3.537
3.565
534,558
-0.08(-2.22%)
Jan 06, 2009
3.646
3.671
3.618
3.646
528,693
+0.08(+2.36%)
Jan 05, 2009
3.593
3.596
3.502
3.562
450,241
+0.01(+0.18%)
Jan 02, 2009
3.337
3.555
3.337
3.555
0
+0.23(+6.84%)
Jan 01, 2009
3.368
3.384
3.300
3.328
0
+0.00(+0.00%)
Dec 31, 2008
3.368
3.384
3.300
3.328
692,305
+0.01(+0.19%)
Dec 30, 2008
3.216
3.322
3.216
3.322
582,976
+0.08(+2.40%)
Dec 29, 2008
3.231
3.281
3.206
3.244
451,536
-0.01(-0.38%)
Dec 26, 2008
3.240
3.331
3.216
3.256
377,986
-0.01(-0.19%)
Dec 24, 2008
3.253
3.278
3.234
3.262
183,981
+0.06(+1.85%)
Dec 23, 2008
3.166
3.275
3.128
3.203
871,725
+0.03(+1.08%)
Dec 22, 2008
3.100
3.200
3.100
3.169
681,564
-0.05(-1.45%)
Dec 19, 2008
3.153
3.244
3.153
3.216
542,253
+0.05(+1.68%)
Dec 18, 2008
3.138
3.212
3.138
3.163
677,066
+0.01(+0.30%)
Dec 17, 2008
3.091
3.306
3.091
3.153
548,502
-0.02(-0.69%)
Dec 16, 2008
3.041
3.256
3.041
3.175
437,255
+0.13(+4.20%)
Dec 15, 2008
3.119
3.256
3.010
3.047
563,713
-0.07(-2.20%)
Dec 12, 2008
2.963
3.163
2.960
3.116
515,268
+0.02(+0.50%)
Dec 11, 2008
3.094
3.209
3.088
3.100
434,014
-0.07(-2.07%)
Dec 10, 2008
3.197
3.253
3.085
3.166
489,342
-0.04(-1.26%)
Dec 09, 2008
3.153
3.237
3.144
3.206
420,246
-0.04(-1.25%)
Dec 08, 2008
3.181
3.303
3.181
3.247
408,834
+0.08(+2.56%)
Dec 05, 2008
2.997
3.181
2.954
3.166
398,985
+0.13(+4.21%)
Dec 04, 2008
3.025
3.134
3.000
3.038
496,819
-0.07(-2.21%)
Dec 03, 2008
3.022
3.141
3.000
3.106
418,514
-0.01(-0.30%)
Dec 02, 2008
2.994
3.163
2.982
3.116
330,036
+0.12(+3.85%)
Dec 01, 2008
3.368
3.368
2.991
3.000
436,938
-0.40(-11.82%)
Nov 28, 2008
3.272
3.418
3.266
3.403
193,184
+0.22(+6.96%)
Nov 26, 2008
2.982
3.181
2.932
3.181
463,101
+0.22(+7.26%)
Nov 25, 2008
2.910
2.982
2.904
2.966
416,187
+0.06(+2.04%)
Nov 24, 2008
2.723
2.963
2.685
2.907
494,969
+0.31(+12.02%)
Nov 21, 2008
2.654
2.685
2.414
2.595
810,795
-0.07(-2.69%)
Nov 20, 2008
2.810
2.869
2.651
2.667
1,097,815
-0.31(-10.38%)
Nov 19, 2008
3.122
3.253
2.975
2.975
507,038
-0.22(-6.84%)
Nov 18, 2008
3.293
3.297
3.163
3.194
427,165
-0.07(-2.01%)
Nov 17, 2008
3.318
3.356
3.212
3.259
549,467
-0.14(-4.04%)
Nov 14, 2008
3.437
3.490
3.359
3.396
653,502
-0.16(-4.47%)
Nov 13, 2008
3.400
3.568
3.328
3.555
482,362
+0.08(+2.43%)
Nov 12, 2008
3.587
3.615
3.462
3.471
419,252
-0.16(-4.38%)
Nov 11, 2008
3.693
3.724
3.587
3.630
489,438
-0.15(-3.88%)
Nov 10, 2008
3.911
3.961
3.665
3.777
409,129
+0.02(+0.50%)
Nov 07, 2008
3.718
3.846
3.696
3.758
479,919
+0.03(+0.75%)
Nov 06, 2008
3.899
3.899
3.727
3.730
578,093
-0.18(-4.63%)
Nov 05, 2008
4.360
4.360
3.899
3.911
876,416
-0.15(-3.69%)
Nov 04, 2008
3.977
4.117
3.911
4.061
918,184
+0.17(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.