Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.60	19.73	19.34	19.49	92,627	+0.25(+1.28%)
Jan 30, 2012	19.05	19.28	18.78	19.24	57,130	-0.18(-0.95%)
Jan 27, 2012	19.09	19.50	19.08	19.43	36,181	+0.35(+1.86%)
Jan 26, 2012	19.48	19.50	18.99	19.07	88,780	+0.30(+1.60%)
Jan 25, 2012	18.37	18.88	18.27	18.77	38,445	+0.22(+1.20%)
Jan 24, 2012	18.30	18.57	18.23	18.55	130,826	-0.03(-0.17%)
Jan 23, 2012	18.37	18.60	18.37	18.58	74,607	+0.42(+2.29%)
Jan 20, 2012	18.03	18.19	17.95	18.17	43,514	+0.02(+0.13%)
Jan 19, 2012	17.97	18.14	17.77	18.14	65,172	+0.33(+1.86%)
Jan 18, 2012	17.53	17.86	17.48	17.81	59,271	+0.57(+3.31%)
Jan 17, 2012	17.44	17.44	17.20	17.24	115,749	+0.62(+3.71%)
Jan 13, 2012	16.61	16.65	16.43	16.63	26,564	-0.35(-2.04%)
Jan 12, 2012	16.71	17.05	16.71	16.97	49,018	+0.61(+3.72%)
Jan 11, 2012	16.27	16.41	16.19	16.36	83,374	-0.11(-0.66%)
Jan 10, 2012	16.50	16.66	16.41	16.47	58,996	+0.25(+1.52%)
Jan 09, 2012	16.29	16.34	16.03	16.23	475,489	+0.09(+0.57%)
Jan 06, 2012	16.45	16.45	16.13	16.13	141,438	-0.31(-1.87%)
Jan 05, 2012	16.33	16.49	16.19	16.44	414,227	-0.40(-2.38%)
Jan 04, 2012	16.87	16.94	16.65	16.84	44,658	+0.18(+1.06%)
Dec 30, 2011	16.73	17.10	16.64	16.66	101,376	-0.44(-2.57%)
Dec 29, 2011	16.63	17.10	16.59	17.10	40,895	+0.22(+1.28%)
Dec 28, 2011	17.16	17.16	16.86	16.89	35,800	-0.32(-1.88%)
Dec 27, 2011	17.22	17.37	17.20	17.21	68,055	+0.05(+0.27%)
Dec 23, 2011	16.98	17.17	16.93	17.17	336,970	+0.23(+1.36%)
Dec 21, 2011	16.76	16.98	16.64	16.93	58,861	+0.19(+1.15%)
Dec 20, 2011	16.67	16.80	16.64	16.74	65,216	-0.07(-0.41%)
Dec 19, 2011	17.14	17.18	16.80	16.81	60,106	-0.23(-1.36%)
Dec 16, 2011	17.36	17.40	16.94	17.04	26,833	-0.19(-1.12%)
Dec 15, 2011	17.42	17.44	17.23	17.23	45,470	+0.06(+0.36%)
Dec 14, 2011	17.23	17.35	17.14	17.17	74,231	+0.05(+0.31%)
Dec 13, 2011	17.73	17.73	17.09	17.12	43,400	-0.40(-2.29%)
Dec 12, 2011	17.87	17.87	17.33	17.52	100,500	-0.87(-4.73%)
Dec 09, 2011	18.11	18.44	18.11	18.39	47,481	+0.35(+1.96%)
Dec 08, 2011	18.64	18.67	18.04	18.04	77,992	-0.94(-4.95%)
Dec 07, 2011	18.60	18.97	18.51	18.97	27,115	+0.19(+1.02%)
Dec 06, 2011	18.78	18.87	18.58	18.78	15,793	-0.18(-0.97%)
Dec 05, 2011	19.22	19.37	18.93	18.97	36,203	+0.34(+1.82%)
Dec 02, 2011	19.14	19.15	18.62	18.63	45,095	-0.35(-1.83%)
Dec 01, 2011	18.86	19.04	18.74	18.97	172,685	+0.01(+0.04%)
Nov 30, 2011	18.71	19.00	18.60	18.97	157,925	+1.25(+7.04%)
Nov 29, 2011	17.97	18.03	17.70	17.72	76,529	-0.31(-1.71%)
Nov 28, 2011	18.18	18.27	17.93	18.03	71,404	+0.70(+4.04%)
Nov 25, 2011	17.57	17.75	17.33	17.33	103,186	-0.30(-1.68%)
Nov 23, 2011	18.06	18.06	17.61	17.62	66,464	-0.91(-4.93%)
Nov 22, 2011	18.51	18.64	18.34	18.54	174,833	+0.10(+0.54%)
Nov 21, 2011	18.40	18.49	18.27	18.44	56,787	-0.60(-3.16%)
Nov 18, 2011	19.31	19.35	18.96	19.04	101,864	+0.15(+0.77%)
Nov 17, 2011	19.51	19.55	18.84	18.89	213,190	-0.45(-2.35%)
Nov 16, 2011	19.58	19.74	19.28	19.34	78,261	-0.41(-2.07%)
Nov 15, 2011	19.80	19.92	19.58	19.75	51,136	-0.11(-0.54%)
Nov 14, 2011	20.08	20.18	19.78	19.86	158,312	-0.51(-2.50%)
Nov 11, 2011	19.93	20.51	19.88	20.37	78,717	+0.89(+4.55%)
Nov 10, 2011	19.68	19.69	19.28	19.48	24,101	+0.06(+0.32%)
Nov 09, 2011	20.05	20.05	19.37	19.42	142,222	-2.00(-9.35%)
Nov 08, 2011	21.15	21.46	20.92	21.42	114,328	+0.37(+1.76%)
Nov 07, 2011	20.82	21.06	20.68	21.05	57,305	+0.40(+1.94%)
Nov 04, 2011	20.89	20.89	20.50	20.65	31,835	-0.65(-3.04%)
Nov 03, 2011	21.09	21.35	20.75	21.30	112,703	+0.64(+3.09%)
Nov 02, 2011	20.46	20.73	20.29	20.66	178,084	+1.30(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.