Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.72	34.74	34.41	34.45	164,821	-0.66(-1.88%)
Jan 29, 2015	34.97	35.11	34.81	35.11	195,934	+0.21(+0.61%)
Jan 28, 2015	35.27	35.35	34.86	34.90	93,635	-0.24(-0.67%)
Jan 27, 2015	34.98	35.25	34.98	35.13	60,167	-0.01(-0.02%)
Jan 26, 2015	35.09	35.25	35.05	35.14	167,878	-0.02(-0.04%)
Jan 23, 2015	35.27	35.38	35.13	35.16	84,124	-0.39(-1.10%)
Jan 22, 2015	35.27	35.57	35.08	35.55	594,928	+0.56(+1.62%)
Jan 21, 2015	34.80	35.04	34.80	34.98	121,329	+0.26(+0.75%)
Jan 20, 2015	34.76	34.82	34.57	34.72	118,695	-0.11(-0.32%)
Jan 16, 2015	34.50	34.84	34.50	34.83	60,732	+0.15(+0.43%)
Jan 15, 2015	34.84	34.98	34.66	34.69	96,675	+0.00(+0.00%)
Jan 14, 2015	34.63	34.81	34.44	34.69	118,022	-0.09(-0.27%)
Jan 13, 2015	35.14	35.14	34.54	34.78	29,726	+0.13(+0.36%)
Jan 12, 2015	34.84	34.84	34.59	34.65	84,755	-0.19(-0.54%)
Jan 09, 2015	34.98	35.02	34.74	34.84	67,043	-0.13(-0.38%)
Jan 08, 2015	34.79	35.06	34.79	34.98	63,501	+0.43(+1.25%)
Jan 07, 2015	34.37	34.61	34.37	34.54	86,734	+0.48(+1.41%)
Jan 06, 2015	34.13	34.35	33.86	34.07	198,772	-0.22(-0.64%)
Jan 05, 2015	34.56	34.62	34.20	34.29	241,655	-0.25(-0.73%)
Jan 02, 2015	34.84	34.86	34.40	34.54	162,328	-0.26(-0.74%)
Dec 31, 2014	34.86	34.80	34.80	34.80	178,147	+0.20(+0.57%)
Dec 30, 2014	34.66	34.74	34.53	34.60	255,936	-0.02(-0.05%)
Dec 29, 2014	34.71	34.86	34.57	34.61	195,803	-0.11(-0.32%)
Dec 26, 2014	34.79	34.94	34.72	34.72	65,266	+0.15(+0.43%)
Dec 24, 2014	34.33	34.58	34.58	34.58	345,209	+0.18(+0.52%)
Dec 23, 2014	34.22	34.40	34.14	34.40	173,475	-0.01(-0.02%)
Dec 22, 2014	34.36	34.49	34.27	34.40	213,641	+0.18(+0.53%)
Dec 19, 2014	34.07	34.42	33.95	34.22	89,892	-0.19(-0.56%)
Dec 18, 2014	34.52	34.52	34.21	34.42	123,703	+0.32(+0.95%)
Dec 17, 2014	33.51	34.35	33.44	34.09	140,640	+0.59(+1.77%)
Dec 16, 2014	33.45	33.93	33.25	33.50	130,078	-0.22(-0.64%)
Dec 15, 2014	34.22	34.35	33.55	33.72	142,521	-0.53(-1.55%)
Dec 12, 2014	34.57	34.59	34.22	34.25	65,376	-0.35(-1.02%)
Dec 11, 2014	34.59	34.85	34.53	34.60	124,076	+0.00(+0.00%)
Dec 10, 2014	34.93	35.08	34.59	34.60	100,007	-0.34(-0.97%)
Dec 09, 2014	34.98	34.99	34.72	34.94	116,107	-0.30(-0.85%)
Dec 08, 2014	35.56	35.59	35.20	35.24	352,017	-0.60(-1.67%)
Dec 05, 2014	35.81	35.90	35.66	35.84	798,548	+0.02(+0.04%)
Dec 04, 2014	35.83	36.03	35.75	35.82	196,561	-0.04(-0.11%)
Dec 03, 2014	35.81	35.94	35.75	35.86	83,619	+0.28(+0.80%)
Dec 02, 2014	35.58	35.72	35.56	35.58	101,058	+0.23(+0.65%)
Dec 01, 2014	35.53	35.64	35.29	35.35	280,848	-0.52(-1.44%)
Nov 28, 2014	36.09	36.09	35.77	35.86	79,213	-0.39(-1.08%)
Nov 26, 2014	36.10	36.25	36.25	36.25	85,076	+0.22(+0.62%)
Nov 25, 2014	36.21	36.35	36.02	36.03	93,603	-0.26(-0.72%)
Nov 24, 2014	36.29	36.36	36.24	36.29	64,148	-0.34(-0.92%)
Nov 21, 2014	36.45	36.68	36.36	36.63	69,756	+0.72(+2.01%)
Nov 20, 2014	35.86	36.00	35.77	35.91	46,983	-0.07(-0.19%)
Nov 19, 2014	35.82	36.04	35.75	35.98	86,218	+0.06(+0.17%)
Nov 18, 2014	35.82	35.97	35.80	35.91	119,310	+0.08(+0.24%)
Nov 17, 2014	35.88	35.95	35.79	35.83	55,418	-0.37(-1.02%)
Nov 14, 2014	35.88	36.21	35.88	36.20	110,849	+0.31(+0.86%)
Nov 13, 2014	36.08	36.08	35.80	35.89	46,067	-0.14(-0.38%)
Nov 12, 2014	35.98	36.14	35.95	36.03	102,925	-0.11(-0.30%)
Nov 11, 2014	35.95	36.17	35.95	36.14	22,024	+0.06(+0.17%)
Nov 10, 2014	36.24	36.24	36.01	36.08	166,857	+0.03(+0.09%)
Nov 07, 2014	35.88	36.05	35.88	36.05	66,980	+0.21(+0.58%)
Nov 06, 2014	36.13	36.13	35.79	35.84	54,891	-0.33(-0.91%)
Nov 05, 2014	36.23	36.23	36.05	36.17	53,637	-0.21(-0.57%)
Nov 04, 2014	36.40	36.42	36.21	36.38	59,937	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.