Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.05	28.49	28.05	28.49	67,564	+0.74(+2.68%)
Jan 28, 2016	27.84	27.96	27.57	27.74	63,843	+0.27(+1.00%)
Jan 27, 2016	27.62	27.94	27.36	27.47	55,119	-0.26(-0.94%)
Jan 26, 2016	27.53	27.74	27.45	27.73	48,544	+0.40(+1.45%)
Jan 25, 2016	27.64	27.64	27.28	27.33	48,682	-0.43(-1.54%)
Jan 22, 2016	27.69	27.76	27.49	27.76	429,445	+0.56(+2.05%)
Jan 21, 2016	27.09	27.45	26.86	27.20	150,307	+0.00(+0.00%)
Jan 20, 2016	27.07	27.29	26.62	27.20	141,166	-0.39(-1.41%)
Jan 19, 2016	27.80	27.80	27.37	27.59	70,321	+0.44(+1.61%)
Jan 15, 2016	27.33	27.15	27.15	27.15	75,973	-1.04(-3.70%)
Jan 14, 2016	27.81	28.27	27.77	28.20	57,929	+0.30(+1.07%)
Jan 13, 2016	28.42	28.42	27.87	27.90	43,812	-0.44(-1.57%)
Jan 12, 2016	28.47	28.52	28.13	28.34	211,078	-0.06(-0.23%)
Jan 11, 2016	28.64	28.64	28.12	28.41	94,247	-0.19(-0.65%)
Jan 08, 2016	28.99	29.09	28.48	28.59	97,812	-0.04(-0.14%)
Jan 07, 2016	28.98	29.07	28.62	28.63	61,748	-0.82(-2.77%)
Jan 06, 2016	29.52	29.65	29.40	29.45	156,095	-0.53(-1.75%)
Jan 05, 2016	30.04	30.08	29.90	29.98	130,469	+0.08(+0.27%)
Jan 04, 2016	30.04	30.28	29.54	29.89	162,918	-0.58(-1.91%)
Dec 31, 2015	30.62	30.48	30.48	30.48	148,605	+0.02(+0.05%)
Dec 30, 2015	30.74	31.37	30.46	30.46	100,467	-0.30(-0.97%)
Dec 29, 2015	30.83	30.90	30.66	30.76	157,018	-0.02(-0.08%)
Dec 28, 2015	30.54	30.79	30.41	30.78	508,987	+0.20(+0.66%)
Dec 24, 2015	30.58	30.58	30.58	30.58	86,861	-0.09(-0.29%)
Dec 23, 2015	30.52	30.69	30.47	30.67	190,581	+0.31(+1.01%)
Dec 22, 2015	30.36	30.47	30.07	30.36	347,680	+0.19(+0.62%)
Dec 21, 2015	30.16	30.23	29.98	30.18	167,119	+0.32(+1.06%)
Dec 18, 2015	29.98	30.07	29.85	29.86	74,295	+0.08(+0.25%)
Dec 17, 2015	30.14	30.20	29.79	29.79	111,556	-0.24(-0.81%)
Dec 16, 2015	29.81	30.15	29.40	30.03	112,550	+0.37(+1.25%)
Dec 15, 2015	29.57	29.75	29.57	29.66	81,934	+0.47(+1.59%)
Dec 14, 2015	29.16	29.23	28.94	29.19	102,655	+0.39(+1.34%)
Dec 11, 2015	29.17	29.17	28.81	28.81	125,161	-0.98(-3.28%)
Dec 10, 2015	29.85	30.01	29.74	29.79	126,759	-0.14(-0.47%)
Dec 09, 2015	30.02	30.30	29.83	29.93	118,316	-0.28(-0.94%)
Dec 08, 2015	29.98	30.24	29.98	30.21	72,657	-0.43(-1.39%)
Dec 07, 2015	30.71	30.81	30.50	30.64	136,573	-0.21(-0.66%)
Dec 04, 2015	30.56	30.96	30.56	30.84	74,022	+0.29(+0.96%)
Dec 03, 2015	30.69	30.69	30.39	30.55	131,448	+0.03(+0.10%)
Dec 02, 2015	30.70	30.76	30.43	30.52	115,341	-0.26(-0.85%)
Dec 01, 2015	30.74	30.80	30.67	30.78	53,720	+0.09(+0.28%)
Nov 30, 2015	30.60	30.72	30.46	30.69	75,706	+0.18(+0.59%)
Nov 27, 2015	30.74	30.74	30.51	30.51	28,473	-0.46(-1.48%)
Nov 25, 2015	30.92	30.97	30.97	30.97	90,742	-0.13(-0.41%)
Nov 24, 2015	30.92	31.19	30.85	31.10	136,292	+0.09(+0.31%)
Nov 23, 2015	31.13	31.14	30.96	31.00	92,980	-0.23(-0.73%)
Nov 20, 2015	31.20	31.38	31.20	31.23	105,259	+0.18(+0.58%)
Nov 19, 2015	30.88	31.10	30.87	31.05	74,633	+0.22(+0.72%)
Nov 18, 2015	30.58	30.87	30.50	30.83	135,965	+0.21(+0.70%)
Nov 17, 2015	30.65	30.71	30.48	30.61	50,732	-0.02(-0.08%)
Nov 16, 2015	30.28	30.75	30.26	30.64	146,026	+0.51(+1.70%)
Nov 13, 2015	30.38	30.39	30.08	30.13	28,197	-0.36(-1.19%)
Nov 12, 2015	30.59	30.70	30.39	30.49	44,895	-0.19(-0.62%)
Nov 11, 2015	30.81	30.94	30.60	30.68	31,903	-0.02(-0.05%)
Nov 10, 2015	30.73	30.76	30.57	30.69	92,356	+0.00(+0.00%)
Nov 09, 2015	31.02	31.02	30.55	30.69	102,451	-0.63(-2.02%)
Nov 06, 2015	31.24	31.38	30.96	31.33	58,194	-0.25(-0.80%)
Nov 05, 2015	31.59	31.68	31.48	31.58	42,240	-0.01(-0.03%)
Nov 04, 2015	31.96	31.98	31.53	31.59	100,620	-0.19(-0.60%)
Nov 03, 2015	31.51	31.92	31.42	31.77	74,735	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.