Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.48	47.51	47.43	47.49	28,507	+0.07(+0.15%)
Jan 30, 2020	47.40	47.47	47.35	47.41	22,062	+0.10(+0.22%)
Jan 29, 2020	47.31	47.37	47.11	47.31	29,779	+0.03(+0.05%)
Jan 28, 2020	47.28	47.29	47.18	47.29	43,827	-0.00(-0.01%)
Jan 27, 2020	47.31	47.33	47.27	47.29	85,349	+0.11(+0.23%)
Jan 24, 2020	47.16	47.22	47.10	47.18	59,923	+0.07(+0.15%)
Jan 23, 2020	47.04	47.13	47.04	47.11	25,018	+0.09(+0.18%)
Jan 22, 2020	47.03	47.06	46.93	47.03	20,393	+0.05(+0.11%)
Jan 21, 2020	47.03	47.03	46.91	46.98	52,564	+0.09(+0.20%)
Jan 17, 2020	46.81	46.90	46.80	46.88	33,927	+0.02(+0.04%)
Jan 16, 2020	46.87	46.91	46.80	46.87	35,640	-0.05(-0.11%)
Jan 15, 2020	46.90	46.92	46.83	46.92	45,135	+0.12(+0.26%)
Jan 14, 2020	46.75	46.82	46.74	46.80	30,743	+0.00(+0.00%)
Jan 13, 2020	46.76	46.80	46.69	46.80	18,977	+0.04(+0.08%)
Jan 10, 2020	46.73	46.78	46.65	46.76	36,375	+0.09(+0.20%)
Jan 09, 2020	46.56	46.67	46.50	46.67	94,802	+0.07(+0.15%)
Jan 08, 2020	46.70	46.75	46.57	46.60	80,769	-0.06(-0.13%)
Jan 07, 2020	46.69	46.73	46.62	46.66	17,439	-0.07(-0.15%)
Jan 06, 2020	46.86	46.86	46.66	46.73	26,198	-0.06(-0.13%)
Jan 03, 2020	46.69	46.79	46.67	46.79	25,533	+0.19(+0.41%)
Jan 02, 2020	46.57	46.66	46.51	46.60	53,635	+0.12(+0.25%)
Dec 31, 2019	46.56	46.56	46.43	46.48	21,802	-0.05(-0.11%)
Dec 30, 2019	46.54	46.54	46.41	46.53	17,425	-0.02(-0.04%)
Dec 27, 2019	46.58	46.59	46.49	46.55	43,138	+0.06(+0.14%)
Dec 26, 2019	46.41	46.51	46.41	46.48	76,229	+0.06(+0.12%)
Dec 24, 2019	46.49	46.49	46.37	46.43	165,090	-0.02(-0.04%)
Dec 23, 2019	46.56	46.56	46.38	46.45	35,349	+0.04(+0.08%)
Dec 20, 2019	46.35	46.42	46.35	46.41	86,637	-0.02(-0.05%)
Dec 19, 2019	46.41	46.46	46.31	46.43	15,924	+0.08(+0.17%)
Dec 18, 2019	46.47	46.52	46.35	46.36	36,161	-0.08(-0.17%)
Dec 17, 2019	46.51	46.52	46.42	46.43	25,765	+0.01(+0.02%)
Dec 16, 2019	46.51	46.51	46.42	46.42	13,255	-0.07(-0.16%)
Dec 13, 2019	46.44	46.53	46.34	46.50	30,170	+0.19(+0.40%)
Dec 12, 2019	46.51	46.51	46.25	46.31	8,939	-0.17(-0.38%)
Dec 11, 2019	46.45	46.49	46.38	46.48	14,522	+0.10(+0.21%)
Dec 10, 2019	46.44	46.44	46.36	46.39	18,831	+0.01(+0.03%)
Dec 09, 2019	46.48	46.48	46.35	46.37	26,472	+0.06(+0.12%)
Dec 06, 2019	46.32	46.36	46.24	46.32	18,548	-0.08(-0.17%)
Dec 05, 2019	46.37	46.42	46.35	46.40	27,052	-0.02(-0.04%)
Dec 04, 2019	47.19	47.19	46.39	46.42	29,024	-0.12(-0.26%)
Dec 03, 2019	46.46	46.56	46.46	46.54	17,564	+0.23(+0.50%)
Dec 02, 2019	46.36	46.36	46.26	46.31	31,454	-0.10(-0.21%)
Nov 29, 2019	46.38	46.41	46.38	46.40	2,934	+0.01(+0.01%)
Nov 27, 2019	46.47	46.47	46.39	46.40	24,652	-0.05(-0.11%)
Nov 26, 2019	46.47	46.48	46.42	46.45	24,659	+0.09(+0.18%)
Nov 25, 2019	46.37	46.44	46.34	46.37	22,326	+0.04(+0.09%)
Nov 22, 2019	46.36	46.36	46.29	46.32	23,244	+0.02(+0.04%)
Nov 21, 2019	46.36	46.36	46.29	46.30	38,504	-0.07(-0.15%)
Nov 20, 2019	46.28	46.38	46.28	46.37	18,226	+0.10(+0.22%)
Nov 19, 2019	46.27	46.28	46.19	46.27	117,383	+0.09(+0.20%)
Nov 18, 2019	47.28	47.28	46.18	46.18	15,417	+0.04(+0.09%)
Nov 15, 2019	46.11	46.15	46.10	46.13	34,454	+0.01(+0.02%)
Nov 14, 2019	46.15	46.18	46.05	46.13	71,605	+0.17(+0.37%)
Nov 13, 2019	45.96	45.98	45.93	45.96	23,799	+0.06(+0.13%)
Nov 12, 2019	45.88	45.90	45.79	45.90	26,185	+0.09(+0.19%)
Nov 11, 2019	45.91	45.91	45.79	45.81	4,863	-0.00(-0.01%)
Nov 08, 2019	45.78	45.87	45.78	45.82	18,344	-0.01(-0.03%)
Nov 07, 2019	45.91	45.91	45.76	45.83	15,870	-0.19(-0.40%)
Nov 06, 2019	46.04	46.04	45.98	46.01	37,358	+0.06(+0.13%)
Nov 05, 2019	45.99	46.01	45.91	45.95	17,890	-0.16(-0.34%)
Nov 04, 2019	46.72	46.72	46.08	46.11	44,763	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.