Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
16.77
16.93
16.44
16.59
88,546
-0.18(-1.07%)
Jan 28, 2010
16.80
16.94
16.50
16.77
67,353
-0.02(-0.12%)
Jan 27, 2010
16.73
16.97
16.46
16.79
61,223
-0.06(-0.36%)
Jan 26, 2010
17.10
17.36
16.84
16.85
90,728
-0.35(-2.03%)
Jan 25, 2010
17.34
17.36
16.95
17.20
72,448
-0.11(-0.64%)
Jan 22, 2010
17.32
17.41
17.20
17.31
104,953
+0.01(+0.06%)
Jan 21, 2010
17.39
17.45
17.16
17.30
118,809
-0.02(-0.12%)
Jan 20, 2010
17.46
17.54
17.17
17.32
54,885
-0.31(-1.76%)
Jan 19, 2010
17.57
17.85
17.48
17.63
107,655
+0.04(+0.23%)
Jan 15, 2010
17.59
17.59
17.59
17.59
99,700
+0.09(+0.51%)
Jan 14, 2010
17.27
17.58
17.13
17.50
63,968
+0.23(+1.33%)
Jan 13, 2010
17.31
17.41
17.12
17.27
59,872
+0.06(+0.35%)
Jan 12, 2010
17.37
17.47
16.90
17.21
110,989
-0.31(-1.77%)
Jan 11, 2010
17.91
17.91
17.44
17.52
26,425
-0.27(-1.52%)
Jan 08, 2010
17.84
17.98
17.69
17.79
51,067
-0.15(-0.84%)
Jan 07, 2010
17.54
17.98
17.44
17.94
53,637
+0.37(+2.11%)
Jan 06, 2010
17.34
17.89
17.27
17.57
100,322
+0.16(+0.92%)
Jan 05, 2010
17.63
17.69
17.29
17.41
59,809
-0.20(-1.14%)
Jan 04, 2010
17.72
17.93
17.33
17.61
54,611
+0.01(+0.06%)
Dec 31, 2009
17.44
17.60
17.60
17.60
54,900
+0.07(+0.40%)
Dec 30, 2009
17.42
17.54
17.15
17.53
58,217
-0.04(-0.23%)
Dec 29, 2009
17.52
17.59
17.33
17.57
19,440
+0.14(+0.80%)
Dec 28, 2009
17.84
17.84
17.30
17.43
56,355
-0.41(-2.30%)
Dec 24, 2009
17.74
17.85
17.67
17.84
29,804
+0.11(+0.62%)
Dec 23, 2009
17.17
17.74
16.98
17.73
58,507
+0.69(+4.05%)
Dec 22, 2009
16.72
17.18
16.51
17.04
102,609
+0.39(+2.34%)
Dec 21, 2009
16.95
16.99
16.50
16.65
85,420
-0.31(-1.83%)
Dec 18, 2009
16.68
16.99
16.50
16.96
197,518
+0.43(+2.60%)
Dec 17, 2009
16.49
16.71
16.46
16.53
78,376
+0.03(+0.18%)
Dec 16, 2009
16.49
16.54
16.30
16.50
106,959
+0.10(+0.61%)
Dec 15, 2009
16.35
16.49
16.21
16.40
87,970
-0.03(-0.18%)
Dec 14, 2009
16.25
16.43
16.16
16.43
39,044
+0.21(+1.29%)
Dec 11, 2009
16.35
16.39
16.09
16.22
21,383
-0.01(-0.06%)
Dec 10, 2009
16.24
16.52
16.04
16.23
89,717
+0.01(+0.06%)
Dec 09, 2009
15.87
16.22
15.76
16.22
93,713
+0.41(+2.59%)
Dec 08, 2009
16.12
16.12
15.75
15.81
60,358
-0.35(-2.17%)
Dec 07, 2009
16.07
16.29
16.05
16.16
38,689
+0.11(+0.69%)
Dec 04, 2009
16.18
16.46
15.87
16.05
85,463
+0.00(+0.00%)
Dec 03, 2009
16.25
16.45
16.00
16.05
86,955
-0.11(-0.68%)
Dec 02, 2009
16.41
16.54
16.11
16.16
87,478
-0.29(-1.76%)
Dec 01, 2009
16.22
16.57
15.96
16.45
256,097
+0.39(+2.43%)
Nov 30, 2009
16.23
16.28
15.87
16.06
145,168
-0.09(-0.56%)
Nov 27, 2009
16.17
16.49
16.09
16.15
39,476
-0.50(-3.00%)
Nov 25, 2009
16.73
16.82
16.62
16.65
31,196
-0.07(-0.42%)
Nov 24, 2009
16.59
16.82
16.43
16.72
33,902
+0.08(+0.48%)
Nov 23, 2009
16.61
16.89
16.51
16.64
77,139
+0.26(+1.59%)
Nov 20, 2009
16.28
16.45
16.25
16.38
61,223
-0.04(-0.24%)
Nov 19, 2009
16.18
16.72
16.02
16.42
76,507
+0.10(+0.61%)
Nov 18, 2009
16.49
16.51
16.01
16.32
88,954
-0.22(-1.33%)
Nov 17, 2009
16.43
16.54
16.21
16.54
74,183
+0.00(+0.00%)
Nov 16, 2009
16.21
16.74
16.05
16.54
94,948
+0.49(+3.05%)
Nov 13, 2009
15.91
16.33
15.69
16.05
29,996
+0.26(+1.65%)
Nov 12, 2009
16.54
16.57
15.74
15.79
109,141
-0.83(-4.99%)
Nov 11, 2009
16.56
16.71
16.34
16.62
55,462
+0.30(+1.84%)
Nov 10, 2009
16.42
16.52
16.16
16.32
72,970
-0.22(-1.33%)
Nov 09, 2009
16.38
16.70
16.24
16.54
86,856
+0.32(+1.97%)
Nov 06, 2009
16.13
16.40
15.91
16.22
107,570
+0.19(+1.19%)
Nov 05, 2009
14.83
16.05
14.50
16.03
148,210
+1.27(+8.60%)
Nov 04, 2009
15.93
16.50
14.55
14.76
279,494
-1.22(-7.63%)
Nov 03, 2009
16.16
16.50
15.22
15.98
152,231
-0.94(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.