Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
18.03
18.23
17.80
17.84
90,206
-0.47(-2.57%)
Jan 30, 2014
18.08
18.35
17.98
18.31
79,097
+0.33(+1.84%)
Jan 29, 2014
18.07
18.11
17.85
17.98
87,379
-0.22(-1.21%)
Jan 28, 2014
18.39
18.43
18.06
18.20
78,814
-0.23(-1.25%)
Jan 27, 2014
18.75
18.75
18.32
18.43
80,684
-0.32(-1.71%)
Jan 24, 2014
18.90
18.98
18.45
18.75
101,653
-0.29(-1.52%)
Jan 23, 2014
19.21
19.42
18.90
19.04
58,373
-0.26(-1.35%)
Jan 22, 2014
19.44
19.50
19.23
19.30
42,340
-0.17(-0.87%)
Jan 21, 2014
19.49
19.61
19.33
19.47
54,818
+0.04(+0.21%)
Jan 17, 2014
19.53
19.43
19.43
19.43
42,000
-0.14(-0.72%)
Jan 16, 2014
19.85
19.94
19.48
19.57
58,951
-0.42(-2.10%)
Jan 15, 2014
19.63
20.19
19.63
19.99
87,555
+0.36(+1.83%)
Jan 14, 2014
19.48
19.71
19.36
19.63
100,322
+0.19(+0.98%)
Jan 13, 2014
19.44
19.59
19.27
19.44
51,509
-0.05(-0.26%)
Jan 10, 2014
19.95
19.97
19.48
19.49
109,199
-0.51(-2.55%)
Jan 09, 2014
19.59
20.09
19.49
20.00
116,315
+0.42(+2.15%)
Jan 08, 2014
19.53
19.61
19.40
19.58
87,740
+0.03(+0.15%)
Jan 07, 2014
19.31
19.66
19.31
19.55
299,095
+0.27(+1.40%)
Jan 06, 2014
19.28
19.33
19.13
19.28
99,318
+0.06(+0.31%)
Jan 03, 2014
19.20
19.25
19.07
19.22
57,118
+0.01(+0.05%)
Jan 02, 2014
19.40
19.40
19.06
19.21
50,330
-0.23(-1.18%)
Dec 31, 2013
19.48
19.44
19.44
19.44
80,100
+0.02(+0.10%)
Dec 30, 2013
19.38
19.44
19.05
19.42
59,694
+0.09(+0.47%)
Dec 27, 2013
19.56
19.57
19.27
19.33
40,193
-0.14(-0.72%)
Dec 26, 2013
19.90
19.94
19.40
19.47
41,513
-0.33(-1.67%)
Dec 24, 2013
19.64
20.00
19.63
19.80
31,916
+0.21(+1.07%)
Dec 23, 2013
19.55
19.68
19.20
19.59
80,154
+0.04(+0.20%)
Dec 20, 2013
19.20
19.57
19.17
19.55
155,857
+0.41(+2.14%)
Dec 19, 2013
19.19
19.19
18.93
19.14
104,540
-0.05(-0.26%)
Dec 18, 2013
19.00
19.52
18.86
19.19
121,679
+0.26(+1.37%)
Dec 17, 2013
18.93
19.11
18.78
18.93
115,419
-0.05(-0.26%)
Dec 16, 2013
18.71
19.10
18.38
18.98
120,736
+0.15(+0.80%)
Dec 13, 2013
19.16
19.16
18.82
18.83
93,678
-0.25(-1.31%)
Dec 12, 2013
19.36
19.40
19.00
19.08
79,347
-0.22(-1.14%)
Dec 11, 2013
19.47
19.47
19.13
19.30
107,240
-0.19(-0.97%)
Dec 10, 2013
19.41
19.55
19.41
19.49
160,247
-0.01(-0.05%)
Dec 09, 2013
19.43
19.58
19.32
19.50
125,750
+0.20(+1.04%)
Dec 06, 2013
19.72
19.78
18.84
19.30
298,216
-0.26(-1.33%)
Dec 05, 2013
19.68
19.72
19.39
19.56
88,684
-0.12(-0.61%)
Dec 04, 2013
19.98
20.15
19.49
19.68
191,992
-0.38(-1.89%)
Dec 03, 2013
20.36
20.52
20.00
20.06
153,780
-0.28(-1.38%)
Dec 02, 2013
20.30
20.55
20.27
20.34
93,638
+0.08(+0.39%)
Nov 29, 2013
20.41
20.44
20.14
20.26
49,370
+0.00(+0.00%)
Nov 27, 2013
19.80
20.33
19.71
20.26
138,828
+0.43(+2.17%)
Nov 26, 2013
19.50
20.12
19.50
19.83
133,849
+0.30(+1.54%)
Nov 25, 2013
19.22
19.73
19.22
19.53
732,334
+0.28(+1.45%)
Nov 22, 2013
19.40
19.44
19.00
19.25
110,316
-0.08(-0.41%)
Nov 21, 2013
19.19
19.45
19.18
19.33
56,542
+0.20(+1.05%)
Nov 20, 2013
19.04
19.15
18.83
19.13
96,982
+0.11(+0.58%)
Nov 19, 2013
19.18
19.33
18.85
19.02
113,271
-0.18(-0.94%)
Nov 18, 2013
19.21
19.26
19.07
19.20
70,308
+0.04(+0.21%)
Nov 15, 2013
19.12
19.30
19.05
19.16
65,384
+0.00(+0.00%)
Nov 14, 2013
18.87
19.16
18.85
19.16
97,863
+0.33(+1.75%)
Nov 12, 2013
18.71
18.94
18.66
18.83
92,948
+0.08(+0.43%)
Nov 11, 2013
18.54
18.86
18.38
18.75
194,615
+0.24(+1.30%)
Nov 08, 2013
18.52
18.75
18.24
18.51
146,805
-0.04(-0.22%)
Nov 07, 2013
18.15
18.61
18.11
18.55
193,730
+0.40(+2.20%)
Nov 06, 2013
17.61
18.25
17.48
18.15
130,920
+0.62(+3.54%)
Nov 05, 2013
17.80
17.82
17.49
17.53
82,039
-0.28(-1.57%)
Nov 04, 2013
17.74
17.92
17.65
17.81
88,845
+0.06(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.