Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
24.69
24.98
24.05
24.08
72,311
-0.84(-3.37%)
Jan 29, 2015
24.79
24.94
24.50
24.92
138,994
+0.20(+0.81%)
Jan 28, 2015
25.24
25.49
24.63
24.72
130,076
-0.29(-1.16%)
Jan 27, 2015
24.55
25.45
24.50
25.01
138,786
+0.30(+1.21%)
Jan 26, 2015
24.08
24.91
23.95
24.71
178,223
+0.70(+2.92%)
Jan 23, 2015
23.69
24.09
23.69
24.01
220,335
+0.33(+1.39%)
Jan 22, 2015
23.48
23.70
23.36
23.68
206,390
+0.25(+1.07%)
Jan 21, 2015
23.41
23.62
23.34
23.43
128,186
-0.08(-0.34%)
Jan 20, 2015
23.65
23.92
23.31
23.51
195,603
-0.04(-0.17%)
Jan 16, 2015
23.20
23.61
23.20
23.55
222,509
+0.22(+0.94%)
Jan 15, 2015
23.59
23.60
23.17
23.33
172,272
-0.16(-0.68%)
Jan 14, 2015
23.21
23.61
23.16
23.49
204,568
+0.07(+0.30%)
Jan 13, 2015
23.54
23.81
23.27
23.42
193,756
-0.02(-0.09%)
Jan 12, 2015
23.60
23.74
23.31
23.44
241,108
-0.12(-0.51%)
Jan 09, 2015
23.45
23.81
23.45
23.56
113,709
+0.05(+0.21%)
Jan 08, 2015
23.45
23.86
23.40
23.51
99,280
+0.13(+0.56%)
Jan 07, 2015
23.05
23.45
23.02
23.38
74,737
+0.41(+1.78%)
Jan 06, 2015
23.48
23.82
22.89
22.97
121,292
-0.55(-2.34%)
Jan 05, 2015
23.54
23.93
23.33
23.52
89,095
-0.17(-0.72%)
Jan 02, 2015
23.90
24.47
23.44
23.69
86,694
-0.22(-0.92%)
Dec 31, 2014
24.17
23.91
23.91
23.91
49,800
-0.26(-1.08%)
Dec 30, 2014
24.08
24.36
24.05
24.17
66,178
-0.06(-0.25%)
Dec 29, 2014
24.39
24.59
24.06
24.23
79,146
-0.13(-0.53%)
Dec 26, 2014
24.24
24.55
24.24
24.36
33,467
+0.12(+0.50%)
Dec 24, 2014
24.19
24.24
24.24
24.24
58,600
+0.01(+0.04%)
Dec 23, 2014
24.59
24.68
24.14
24.23
79,138
-0.36(-1.46%)
Dec 22, 2014
24.16
24.69
24.16
24.59
95,028
+0.34(+1.40%)
Dec 19, 2014
24.70
25.09
24.11
24.25
230,982
-0.62(-2.49%)
Dec 18, 2014
24.60
24.90
24.34
24.87
266,928
+0.63(+2.60%)
Dec 17, 2014
24.08
24.44
24.02
24.24
161,884
+0.33(+1.38%)
Dec 16, 2014
23.96
24.51
23.89
23.91
131,372
-0.32(-1.32%)
Dec 15, 2014
24.79
24.88
24.05
24.23
91,404
-0.40(-1.62%)
Dec 12, 2014
24.44
24.96
24.44
24.63
54,345
-0.09(-0.36%)
Dec 11, 2014
24.54
25.16
24.32
24.72
172,452
+0.36(+1.48%)
Dec 10, 2014
24.98
25.09
24.28
24.36
79,509
-0.60(-2.40%)
Dec 09, 2014
23.91
24.97
23.91
24.96
93,812
+0.90(+3.74%)
Dec 08, 2014
23.97
24.32
23.96
24.06
186,224
+0.06(+0.25%)
Dec 05, 2014
23.93
24.49
23.87
24.00
104,571
+0.06(+0.25%)
Dec 04, 2014
24.10
24.22
23.87
23.94
77,943
-0.17(-0.71%)
Dec 03, 2014
23.82
24.30
23.82
24.11
54,867
+0.36(+1.52%)
Dec 02, 2014
24.01
24.20
23.64
23.75
94,287
-0.19(-0.79%)
Dec 01, 2014
23.13
24.11
22.97
23.94
119,922
+0.82(+3.55%)
Nov 28, 2014
23.48
24.25
22.90
23.12
70,348
-0.28(-1.20%)
Nov 26, 2014
23.46
23.40
23.40
23.40
58,600
+0.01(+0.04%)
Nov 25, 2014
23.46
23.52
23.24
23.39
63,878
-0.07(-0.30%)
Nov 24, 2014
23.00
23.54
22.88
23.46
74,105
+0.44(+1.91%)
Nov 21, 2014
23.65
23.65
22.97
23.02
63,157
-0.34(-1.46%)
Nov 20, 2014
22.99
23.55
22.99
23.36
60,657
+0.33(+1.43%)
Nov 19, 2014
23.47
23.47
22.95
23.03
61,891
-0.44(-1.87%)
Nov 18, 2014
23.54
23.93
23.45
23.47
58,662
-0.05(-0.21%)
Nov 17, 2014
22.94
23.80
22.83
23.52
103,486
+0.50(+2.17%)
Nov 14, 2014
23.13
23.25
22.99
23.02
61,611
-0.16(-0.69%)
Nov 13, 2014
23.36
23.48
23.06
23.18
86,366
-0.19(-0.81%)
Nov 12, 2014
23.04
23.42
22.80
23.37
134,580
+0.30(+1.30%)
Nov 11, 2014
22.88
23.24
22.78
23.07
115,503
+0.19(+0.83%)
Nov 10, 2014
22.60
23.12
22.52
22.88
142,199
+0.19(+0.84%)
Nov 07, 2014
23.02
23.18
22.41
22.69
117,682
-0.48(-2.07%)
Nov 06, 2014
22.79
23.22
22.55
23.17
136,891
+0.50(+2.21%)
Nov 05, 2014
22.61
22.99
21.86
22.67
131,361
-0.40(-1.73%)
Nov 04, 2014
22.44
23.96
22.44
23.07
171,028
+0.63(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.